Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931194-2,85
KB10051006-0,10
PKN81,5481,56-0,51
Msft0,44
Nokia4,3314,335-2,69
IBM-0,93
Mercedes-Benz Group AG48,37548,39-0,97
PFE-0,21
26.06.2025 9:55:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2025 18:30:11
Bekaert (BEKB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,70 -0,59 -0,20 876
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bekaert - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.6. 9:03:1530,8531,0030,750,99372EURGER30,45
NP I PoO3-D Systems Corp26.6. 2:04:00--1,39-3,474 899 048USDNYQ1,39
NP I PoO3M26.6. 2:04:00--147,75-1,412 378 028USDNYQ147,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,86
NP I PoOA O Smith Corp26.6. 2:04:00--65,040,151 290 191USDNYQ65,04
NP I PoOAalberts Inds26.6. 9:49:3130,0030,0430,020,206 540EURAEX29,96
NP I PoOAaon Inc26.6. 2:00:00--72,75-0,681 241 067USDNSQ72,75
NP I PoOAAR Corp26.6. 2:04:00--67,26-0,85175 087USDNYQ67,26
NP I PoOABB Ltd26.6. 9:49:5145,9846,0045,980,26107 912CHFVTX45,86
NP I PoOAcciona- ------EURMCE150,40
NP I PoOACS Activ de Con- ------EURMCE57,55
NP I PoOAcuity Brands26.6. 2:04:00--287,491,07592 569USDNYQ287,49
NP I PoOAECOM Tech26.6. 2:04:00--111,06-1,16852 013USDNYQ111,06
NP I PoOAercap Hold26.6. 2:04:00--114,65-1,17664 158USDNYQ114,65
NP I PoOAFC Energy26.6. 9:40:510,150,160,162,9432 418GBPLSE,15
NP I PoOAGCO26.6. 2:04:00--100,49-1,62607 822USDNYQ100,49
NP I PoOAir Lease26.6. 2:04:00--56,82-0,47444 368USDNYQ56,82
NP I PoOAIRBUS Group NV26.6. 9:49:39172,26172,30172,280,43103 963EURPAR171,54
NP I PoOAirbus Grp Unsp ADR25.6. 23:20:00--50,120,69404 851USDPNK50,12
NP I PoOALAMO GROUP26.6. 2:04:00--216,58-0,2099 803USDNYQ216,58
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,43
NP I PoOALFA LAVAL AB26.6. 9:49:27392,80392,90392,70-0,2525 978SEKSTO393,70
NP I PoOAllg Bau Porr26.6. 9:46:1727,1527,3527,250,552 472EURVIE27,10
NP I PoOAlstom26.6. 9:49:4619,6419,6519,64-0,41159 496EURPAR19,72
NP I PoOAlstom Unsp ADR25.6. 23:20:00--2,24-1,10576 034USDPNK2,24
NP I PoOALTA26.6. 9:43:342,012,042,04-3,7716 875PLNWSE2,12
NP I PoOAmer Woodmark26.6. 2:00:00--50,84-3,07108 750USDNSQ50,84
NP I PoOAmeresco26.6. 2:04:00--14,81-0,54418 672USDNYQ14,81
NP I PoOAmetek Inc26.6. 2:04:00--178,00-0,691 115 916USDNYQ178,00
NP I PoOAmpli2.6. 18:00:170,940,980,962,13500PLNWSE,94
NP I PoOAndritz AG25.6. 11:56:171 486,501 497,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt25.6. 23:20:00--14,541,71392USDPNK14,54
NP I PoOApogee Enter26.6. 2:00:00--38,93-1,29186 966USDNSQ38,93
NP I PoOAPS S.A.25.6. 18:00:538,959,459,45-0,53388PLNWSE9,45
NP I PoOArcadis26.6. 9:49:4239,7239,7839,760,4057 535EURAEX39,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ159,41
NP I PoOAshtead Group26.6. 9:49:3644,2444,2644,250,0545 989GBPLSE44,23
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK244,69
NP I PoOAssa Abloy -B-26.6. 9:49:27291,90292,10292,00-0,3174 791SEKSTO292,90
NP I PoOAstec Industries26.6. 2:00:00--40,072,14172 206USDNSQ40,07
NP I PoOAtlas Copco Rg-A26.6. 9:49:36147,65147,75147,70-1,47941 896SEKSTO149,90
NP I PoOAtlas Copco Rg-B26.6. 9:49:32130,00130,05130,00-0,50305 545SEKSTO130,65
NP I PoOAtlas Copco Sp ADR25.6. 23:20:00--13,82-0,439 905USDPNK13,82
NP I PoOAtrem26.6. 9:46:0636,7037,1037,10-1,072 877PLNWSE37,50
NP I PoOATS Rg- ------CADTOR42,63
NP I PoOAvon Rubber26.6. 9:46:0818,4818,5618,500,336 114GBPLSE18,44
NP I PoOAztec24.6. 18:01:031,821,891,904,4010PLNWSE1,82
NP I PoOAZZ Inc26.6. 2:04:00--90,83-0,30156 865USDNYQ90,83
NP I PoOBAE Systems26.6. 9:49:3518,4818,4818,481,59332 628GBPLSE18,19
NP I PoOBAE Systems Depository Receipt25.6. 23:20:00--100,551,59318 072USDPNK100,55
NP I PoOBalfour Beatty26.6. 9:46:595,005,015,000,6616 828GBPLSE4,97
NP I PoOBAM Groep NV26.6. 9:49:247,207,207,200,91134 722EURAEX7,14
NP I PoOBauma26.6. 9:39:0858,0060,5058,00-4,1314PLNWSE60,50
NP I PoOBaywa AG26.6. 9:10:328,668,798,751,27345EURGER8,64
NP I PoOBaywa AG25.6. 15:32:2519,35-19,350,0030EURGER19,35
NP I PoOBE Group26.6. 9:43:3839,1039,7039,150,38227SEKSTO39,00
NP I PoOBekaert26.6. 9:47:5034,2034,3034,301,035 617EURBRU33,95
NP I PoOBelden CDT26.6. 2:04:00--114,480,53244 343USDNYQ114,48
NP I PoOBidvest Depository Receipt25.6. 23:20:00--25,91-4,114 292USDPNK25,91
NP I PoOBilfinger Berger26.6. 9:46:3678,9579,1579,050,707 068EURGER78,50
NP I PoOBoeing26.6. 2:04:00--198,90-1,024 690 927USDNYQ198,90
NP I PoOBom CRP-3- ------CADTOR15,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR114,73
NP I PoOBombardier Rg-B-SV- ------CADTOR114,92
NP I PoOBouygues26.6. 9:48:0537,6037,6237,640,1128 906EURPAR37,60
NP I PoOBowim26.6. 9:49:594,754,794,781,06924PLNWSE4,73
NP I PoOBrady Corp26.6. 2:04:01--67,02-1,73263 041USDNYQ67,02
NP I PoOBrenntag26.6. 9:49:3056,9256,9456,940,6413 713EURGER56,58
NP I PoOBudimex26.6. 9:49:45542,60543,40542,601,9911 599PLNWSE532,00
NP I PoOBunzl26.6. 9:48:4623,3023,3223,310,3227 765GBPLSE23,24
NP I PoOBurckhardt26.6. 9:46:54651,00654,00652,001,56342CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR36,14
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine26.6. 9:49:3821,4521,5521,504,6229 659EURPAR20,55
NP I PoOCaterpillar26.6. 2:04:00--371,58-0,391 737 892USDNYQ371,58
NP I PoOCeres Pwr Hldgs Rg26.6. 9:45:250,790,810,79-0,9049 641GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt25.6. 16:04:52--7,101,435USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys26.6. 2:04:00--507,60-1,11222 816USDNYQ507,60
NP I PoOCommercial Vhcle26.6. 2:00:00--1,392,96625 189USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE45,50
NP I PoOCostain26.6. 9:46:581,441,451,440,1441 189GBPLSE1,44
NP I PoOCummins26.6. 2:04:00--318,75-1,57742 853USDNYQ318,75
NP I PoOCurtiss Wright26.6. 2:04:00--476,500,10238 208USDNYQ476,50
NP I PoODAIKIN IND Depository Receipt25.6. 23:20:00--11,24-0,62204 797USDPNK11,24
NP I PoODanaher Corp26.6. 2:04:00--201,001,794 379 798USDNYQ201,00
NP I PoODeceuninck26.6. 9:48:502,102,112,100,9617 701EURBRU2,08
NP I PoODeere & Co26.6. 2:04:00--506,74-1,431 189 224USDNYQ506,74
NP I PoODeutz26.6. 9:49:107,047,057,04-0,2133 818EURGER7,06
NP I PoODMG MORI SEIKI AG26.6. 9:02:2245,8046,1046,100,66215EURGER45,80
NP I PoODonaldson Co Inc26.6. 2:04:00--69,03-0,48474 179USDNYQ69,03
NP I PoODover26.6. 2:04:00--180,050,06700 887USDNYQ180,05
NP I PoODucommun26.6. 2:04:00--82,27-0,34141 256USDNYQ82,27
NP I PoODuerr26.6. 9:45:2122,2022,3022,25-0,222 231EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries26.6. 2:04:00--237,56-0,52258 271USDNYQ237,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.6. 2:04:00--342,35-0,271 930 170USDNYQ342,35
NP I PoOEFH Zurawie26.6. 9:20:251,041,061,060,00110PLNWSE1,06
NP I PoOEiffage26.6. 9:48:03117,10117,25117,200,304 721EURPAR116,85
NP I PoOEkobox25.6. 18:00:551,461,541,460,0017 311PLNWSE1,46
NP I PoOEkopol25.6. 18:00:554,945,205,000,001 512PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron25.6. 12:47:250,140,160,15-2,3354 994GBPLSE,15
NP I PoOElektrotim26.6. 9:49:5547,1547,3547,350,96851PLNWSE46,90
NP I PoOEMCOR Group26.6. 2:04:00--502,570,38266 750USDNYQ502,57
NP I PoOEmerson Electric26.6. 2:04:00--129,44-0,992 589 404USDNYQ129,44
NP I PoOEnergoaparatura23.6. 18:01:412,742,802,782,96100PLNWSE2,70
NP I PoOEnergoinstal26.6. 9:34:242,102,152,15-0,463 863PLNWSE2,16
NP I PoOEnerSys26.6. 2:04:00--84,800,30284 323USDNYQ84,80
NP I PoOErbud26.6. 9:41:4435,2535,3035,30-0,282 447PLNWSE35,40
NP I PoOESCO Technologie26.6. 2:04:00--190,331,26223 060USDNYQ190,33
NP I PoOExel Industries26.6. 9:47:3739,0039,7039,70-0,50313EURPAR39,90
NP I PoOFamur26.6. 9:37:212,532,552,551,592 892PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 769,00
NP I PoOFANUC Depository Receipt25.6. 23:20:00--13,000,62918 187USDPNK13,00
NP I PoOFasing26.6. 9:11:0711,6011,9011,70-3,311 982PLNWSE12,10
NP I PoOFastenal Co26.6. 2:00:00--41,12-0,994 161 641USDNSQ41,12
NP I PoOFederal Signal26.6. 2:04:00--102,78-0,93420 786USDNYQ102,78
NP I PoOFERRO26.6. 9:46:5536,3036,5036,500,002 452PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR56,64
NP I PoOFinuchem SA26.6. 9:49:4293,4093,6093,40-0,9515 577EURPAR94,30
NP I PoOFlowserve26.6. 2:04:00--48,591,613 400 666USDNYQ48,59
NP I PoOFLSmidth26.6. 9:47:02393,60394,00393,600,564 793DKKCPH391,40
NP I PoOFluor26.6. 2:04:00--49,75-2,913 448 468USDNYQ49,75
NP I PoOFomento de Const- ------EURMCE11,92
NP I PoOFoster LB Co26.6. 2:00:00--21,220,3521 112USDNSQ21,22
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer26.6. 2:00:00--8,50-2,3093 437USDNSQ8,50
NP I PoOFuelCell En Preferred Stock25.6. 23:20:00--304,570,115USDPNK304,57
NP I PoOGEA Group26.6. 9:48:2258,9559,0058,950,342 019EURGER58,75
NP I PoOGeberit26.6. 9:49:36620,00620,40620,200,232 951CHFVTX618,80
NP I PoOGeneral Dynamics26.6. 2:04:00--285,911,732 206 095USDNYQ285,91
NP I PoOGeorg Fischer Rg26.6. 9:49:2263,4563,5563,500,714 128CHFSWX63,05
NP I PoOGibraltar Inds26.6. 2:00:00--59,54-1,47275 316USDNSQ59,54
NP I PoOGraco Inc26.6. 2:04:00--85,29-0,29597 921USDNYQ85,29
NP I PoOGrainger WW Inc26.6. 2:04:00--1 023,87-1,68221 886USDNYQ1 023,87
NP I PoOGranite Constr26.6. 2:04:00--90,52-1,49537 310USDNYQ90,52
NP I PoOGreenbrier26.6. 2:04:00--45,26-1,42403 241USDNYQ45,26
NP I PoOGriffon26.6. 2:04:00--71,27-1,03206 080USDNYQ71,27
NP I PoOHammond Power- ------CADTOR117,37
NP I PoOHarsco26.6. 2:04:01--8,37-2,33534 961USDNYQ8,37
NP I PoOHaulotte Group26.6. 9:00:032,432,442,430,001EURPAR2,43
NP I PoOHEICO Corp26.6. 2:04:00--316,73-0,28298 257USDNYQ316,73
NP I PoOHeidelberger Dru26.6. 9:38:341,461,471,470,8217 956EURGER1,46
NP I PoOHeijmans NV26.6. 9:49:1450,8550,9550,950,7911 441EURAEX50,55
NP I PoOHexagon Rg-B26.6. 9:47:0993,2493,2893,26-0,04156 256SEKSTO93,30
NP I PoOHexcel26.6. 2:04:00--55,721,811 876 404USDNYQ55,72
NP I PoOHOCHTIEF AG26.6. 9:50:00162,70163,00162,801,123 278EURGER161,00
NP I PoOHORTICO26.6. 9:39:406,426,506,420,94512PLNWSE6,36
NP I PoOHuntington26.6. 2:04:00--235,121,51612 971USDNYQ235,12
NP I PoOHurco Cos Inc26.6. 2:00:00--16,976,1345 364USDNSQ16,97
NP I PoOHydrapres26.6. 9:29:590,460,460,460,0025PLNWSE,46
NP I PoOHydrotor26.6. 9:00:0020,5021,3020,500,0050PLNWSE20,50
NP I PoOChemring Group26.6. 9:49:305,595,605,601,7476 081GBPLSE5,50
NP I PoOChina Communictn- ------HKDHKG5,21
NP I PoOChina High Speed Depository Receipt25.6. 23:20:00--4,133,13981USDPNK4,13
NP I PoOIDEX26.6. 2:04:00--174,50-0,22551 944USDNYQ174,50
NP I PoOIllinois Tool26.6. 2:04:00--245,69-0,041 165 570USDNYQ245,69
NP I PoOIMI26.6. 9:49:4420,5820,6020,580,2918 198GBPLSE20,52
NP I PoOIMS26.6. 9:19:3421,5521,6521,600,70341EURPAR21,45
NP I PoOInnotec TSS25.6. 8:36:047,407,607,252,07800EURFRA7,25
NP I PoOInnovative Sol26.6. 2:00:00--13,08-2,02356 313USDNSQ13,08
NP I PoOINPRO26.6. 9:00:007,057,257,05-2,0850PLNWSE7,20
NP I PoOInstal Krakow26.6. 9:31:3639,5039,9039,900,0041PLNWSE39,90
NP I PoOINSTALLUX24.6. 21:33:37300,00312,00310,001,3113EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock26.6. 9:48:3639,2439,2839,280,4615 001EURGER39,10
NP I PoOKardex26.6. 9:06:23257,00259,50260,001,17270CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 490,00
NP I PoOKBR26.6. 2:04:00--48,060,501 776 942USDNYQ48,06
NP I PoOKCI Konecranes26.6. 8:53:2065,9566,0566,000,004 472EURHEL66,00
NP I PoOKeller Group PLC26.6. 9:35:1314,3414,3814,380,409 758GBPLSE14,32
NP I PoOKennametal Inc26.6. 2:04:00--22,733,182 912 905USDNYQ22,73
NP I PoOKeppel Sp ADR25.6. 23:20:00--11,800,852 150USDPNK11,80
NP I PoOKHD Humboldt26.6. 9:07:061,651,731,64-6,821 064EURGER1,76
NP I PoOKier Group26.6. 9:48:371,971,971,970,8857 115GBPLSE1,95
NP I PoOKingspan Group- ------EURISE70,05
NP I PoOKloeckner26.6. 9:43:505,976,015,971,1921 587EURGER5,90
NP I PoOKoelner26.6. 9:00:0016,9016,9016,50-2,3750PLNWSE16,90
NP I PoOKoenig & Bauer26.6. 9:48:1613,5613,6213,620,152 551EURGER13,60
NP I PoOKOMATSU- ------JPYTYO4 515,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.6. 23:20:00--31,310,89529 225USDPNK31,31
NP I PoOKon Philips26.6. 9:49:1420,5520,5620,550,29133 271EURAEX20,49
NP I PoOKone Corp26.6. 8:54:3054,5854,6054,58-0,3720 957EURHEL54,78
NP I PoOKrakchemia25.6. 18:01:370,930,940,960,00816PLNWSE,96
NP I PoOKratos Defense26.6. 2:00:00--42,333,833 571 432USDNSQ42,33
NP I PoOKrones26.6. 9:44:04138,20138,60138,401,022 975EURGER137,00
NP I PoOKrones Unsp ADR25.6. 15:53:29--79,33-2,061USDPNK81,00
NP I PoOKSB26.6. 9:39:17835,00845,00835,001,2151EURGER825,00
NP I PoOKSB Preferred Stock26.6. 9:36:15830,00836,00834,000,97118EURGER826,00
NP I PoOLarsen & Toubro Depository Receipt26.6. 9:47:0142,4042,5542,400,83569USDLIB42,05
NP I PoOLegrand26.6. 9:49:48109,35109,45109,350,5517 333EURPAR108,75
NP I PoOLena Lighting26.6. 9:02:172,812,862,860,36174PLNWSE2,80
NP I PoOLennox Intl26.6. 2:04:00--564,98-0,73205 837USDNYQ564,98
NP I PoOLeonardo S.p.A.- ------EURMIL46,21
NP I PoOLeonardo Unsp ADR25.6. 23:20:00--26,932,92129 732USDPNK26,93
NP I PoOLindab AB26.6. 9:44:01194,40194,90194,700,261 029SEKSTO194,20
NP I PoOLindsay Manufact26.6. 2:04:00--137,29-0,67120 905USDNYQ137,29
NP I PoOLISI26.6. 9:44:0636,1536,3036,150,704 401EURPAR35,90
NP I PoOLockheed Martin26.6. 2:04:00--458,39-0,391 265 509USDNYQ458,39
NP I PoOLUG25.6. 18:00:544,004,204,200,00348PLNWSE4,20
NP I PoOMakrum26.6. 9:00:002,862,932,950,001 000PLNWSE2,95
NP I PoOManitou BF26.6. 9:44:0420,0520,2020,101,111 144EURPAR19,88
NP I PoOMarubeni Unsp ADR25.6. 23:20:00--194,78-1,2411 059USDPNK194,78
NP I PoOMasco26.6. 2:04:00--63,19-0,931 452 413USDNYQ63,19
NP I PoOMaschinenfa Heid25.6. 17:50:052,08-1,380,00100EURVIE1,38
NP I PoOMasTec26.6. 2:04:00--168,56-0,56669 702USDNYQ168,56
NP I PoOMasterplast26.6. 9:23:222 430,002 450,002 420,00-1,2216HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor26.6. 9:16:4924,7025,3025,502,41109PLNWSE24,90
NP I PoOMiddleby Corp26.6. 2:00:00--143,940,53521 303USDNSQ143,94
NP I PoOMikron Holding25.6. 17:30:5816,6416,9216,780,009 817CHFSWX16,78
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,72
NP I PoOMirbud26.6. 9:49:0713,7313,7913,782,6834 058PLNWSE13,42
NP I PoOMitsubishi- ------JPYTYO2 771,00
NP I PoOMITSUI & CO- ------JPYTYO2 866,00
NP I PoOMITSUI & CO Depository Receipt25.6. 23:20:00--393,69-2,136 133USDPNK393,69
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,436,723 160PLNWSE1,33
NP I PoOMolins PLC26.6. 9:34:364,304,354,31-2,1520 875GBPLSE4,43
NP I PoOMorgan Sindall26.6. 9:48:1743,8043,9043,85-0,112 156GBPLSE43,90
NP I PoOMostostal Plock26.6. 9:42:3515,5515,8015,803,27992PLNWSE15,30
NP I PoOMostostal Warsaw26.6. 9:25:027,747,827,72-2,03210PLNWSE7,88
NP I PoOMostostal Zabrze26.6. 9:44:185,835,845,83-0,517 372PLNWSE5,86
NP I PoOMSC Industrial26.6. 2:04:00--81,89-0,39512 518USDNYQ81,89
NP I PoOMTU Aero Engines26.6. 9:49:05370,30370,50370,400,168 137EURGER369,80
NP I PoOMueller Ind26.6. 2:04:00--77,18-0,45750 578USDNYQ77,18
NP I PoOMueller Water26.6. 2:04:00--23,68-1,58941 428USDNYQ23,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto26.6. 2:04:00--95,56-1,44201 108USDNYQ95,56
NP I PoONexans26.6. 9:47:13100,90101,10100,900,406 952EURPAR100,50
NP I PoONIBE Industrie Rg-B26.6. 9:49:3538,6838,6938,68-0,15366 585SEKSTO38,74
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S26.6. 9:49:05500,00501,00500,501,4412 709DKKCPH493,40
NP I PoONN Inc26.6. 2:00:00--1,95-8,02265 538USDNSQ1,95
NP I PoONordex26.6. 9:43:3317,4217,4417,410,0620 912EURGER17,40
NP I PoONordson26.6. 2:00:00--212,72-0,30488 089USDNSQ212,72
NP I PoONorthrop Grumman26.6. 2:04:01--486,920,60724 829USDNYQ486,92
NP I PoOOHB26.6. 9:34:1766,6067,2067,200,30473EURGER67,00
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck26.6. 2:04:00--109,85-0,62391 821USDNYQ109,85
NP I PoOOutotec26.6. 8:54:4010,7210,7410,730,3320 894EURHEL10,69
NP I PoOOwens26.6. 2:04:00--136,04-1,41461 069USDNYQ136,04
NP I PoOP.A. Nova26.6. 9:02:1315,0015,3015,000,0062PLNWSE15,30
NP I PoOPaccar Inc26.6. 2:00:00--94,140,142 069 266USDNSQ94,14
NP I PoOPalfinger26.6. 9:12:5934,4034,6534,701,02811EURVIE34,35
NP I PoOParker-Hannifin26.6. 2:04:00--673,51-0,26486 519USDNYQ673,51
NP I PoOPATENTUS26.6. 9:46:573,803,903,800,809 705PLNWSE3,77
NP I PoOPfeiffer Vacuum25.6. 17:36:19160,40161,00161,000,001 328EURGER161,00
NP I PoOPolimex Most26.6. 9:48:534,764,794,790,5234 293PLNWSE4,77
NP I PoOPonar Wadowice26.6. 9:45:580,840,860,860,0042PLNWSE,86
NP I PoOPOZBUD T&R26.6. 9:41:150,920,940,940,8669 004PLNWSE,93
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem26.6. 9:00:0022,0022,4023,705,802PLNWSE22,40
NP I PoOProjprzem26.6. 9:00:0016,5516,5516,550,002PLNWSE16,55
NP I PoOProto Labs26.6. 2:04:00--39,32-0,83135 863USDNYQ39,32
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group26.6. 9:48:194,914,924,913,50113 184GBPLSE4,75
NP I PoOQuanta Services26.6. 2:04:00--374,070,491 102 366USDNYQ374,07
NP I PoORaba Automotive25.6. 15:29:531 435,001 470,001 470,000,000HUFBUD1 470,00
NP I PoORafako26.6. 9:47:460,210,210,210,49319 282PLNWSE,20
NP I PoORAFAMET26.6. 9:47:5979,5080,0080,00-3,61654PLNWSE83,00
NP I PoORational26.6. 9:48:06700,00701,00700,500,43735EURGER697,50
NP I PoOREGAL BELOIT26.6. 2:04:01--143,63-1,03851 073USDNYQ143,63
NP I PoORelpol25.6. 18:01:375,165,205,200,002 132PLNWSE5,20
NP I PoORemak26.6. 9:00:0013,3013,8013,800,002PLNWSE13,80
NP I PoORexel26.6. 9:49:3725,6625,6925,680,5159 605EURPAR25,55
NP I PoORheinmetall26.6. 9:49:451 791,001 791,501 791,503,0868 695EURGER1 738,00
NP I PoORockwell Automat26.6. 2:04:00--322,47-1,07646 321USDNYQ322,47
NP I PoOROCKWOOL Br/Rg-A26.6. 9:49:30285,95287,10286,000,514 797DKKCPH284,55
NP I PoORolls Royce26.6. 9:49:459,239,249,230,721 152 403GBPLSE9,17
NP I PoORolls-Royce Gp Depository Receipt25.6. 23:20:00--12,771,962 589 460USDPNK12,77
NP I PoORosenbauer Intl26.6. 9:28:3843,8044,0044,000,46288EURVIE43,80
NP I PoORussel Metals- ------CADTOR42,44
NP I PoOSaab Rg-B26.6. 9:49:36501,40501,60501,602,35636 178SEKSTO490,10
NP I PoOSaab UnSp ADS25.6. 23:20:00--25,974,84144 515USDPNK25,97
NP I PoOSacyr Vallehermo- ------EURMCE3,42
NP I PoOSafran26.6. 9:49:45265,30265,40265,300,6124 014EURPAR263,70
NP I PoOSafran Unsp ADR25.6. 23:20:00--77,140,53208 566USDPNK77,14
NP I PoOSaint Gobain26.6. 9:49:3697,2297,2697,240,4862 225EURPAR96,78
NP I PoOSandvik26.6. 9:49:47213,10213,20213,100,19136 804SEKSTO212,70
NP I PoOSandvik Sp ADR B25.6. 23:20:00--22,430,6114 696USDPNK22,43
NP I PoOSeco/Warwick26.6. 9:00:0029,2030,0030,000,001PLNWSE30,00
NP I PoOSemperit26.6. 9:32:0012,8012,9012,881,42593EURVIE12,70
NP I PoOSFC Smart Fuel C26.6. 9:42:3121,5521,7521,700,701 712EURGER21,55
NP I PoOSGL Carbon26.6. 9:48:193,543,573,551,144 540EURGER3,51
NP I PoOSchindler26.6. 9:49:30279,00280,00279,500,54558CHFSWX278,00
NP I PoOSchneider Electr26.6. 9:49:36216,25216,35216,300,3758 211EURPAR215,50
NP I PoOSiemens AG26.6. 9:49:39214,75214,85214,800,5695 288EURGER213,60
NP I PoOSIG26.6. 9:30:330,140,150,150,6013 051GBPLSE,15
NP I PoOSimpson Manuf26.6. 2:04:01--156,99-1,49187 668USDNYQ156,99
NP I PoOSingulus Technologi26.6. 9:22:091,952,012,026,32500EURGER1,90
NP I PoOSkanska AB25.6. 16:03:57489,40504,40500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,16
NP I PoOSKF26.6. 9:49:52211,90212,00212,000,3344 379SEKSTO211,30
NP I PoOSKF26.6. 9:47:44212,00214,00214,000,94484SEKSTO212,00
NP I PoOSKF Depository Receipt25.6. 23:20:00--22,450,619 260USDPNK22,45
NP I PoOSmiths Group26.6. 9:49:2322,2022,2222,200,4518 456GBPLSE22,10
NP I PoOSonae26.6. 9:48:201,191,191,19-0,5041 678EURLIS1,20
NP I PoOSpeedy Hire26.6. 9:37:110,280,280,28-1,29424 016GBPLSE,28
NP I PoOSpirax Group Plc26.6. 9:48:4458,7558,8558,800,773 572GBPLSE58,35
NP I PoOSpirit Aerosystm26.6. 2:04:00--36,75-0,70385 816USDNYQ36,75
NP I PoOStalexport26.6. 9:48:443,013,033,01-0,335 323PLNWSE3,02
NP I PoOStalprofil26.6. 9:45:598,448,588,440,0071PLNWSE8,44
NP I PoOStandex Intl26.6. 2:04:00--157,96-1,08315 547USDNYQ157,96
NP I PoOStantec- ------CADTOR146,97
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const26.6. 2:00:00--224,64-2,07718 396USDNSQ224,64
NP I PoOSTRABAG26.6. 9:48:0075,3075,8075,500,402 254EURVIE75,20
NP I PoOSulzer AG26.6. 9:39:37141,40141,60141,400,281 395CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 575,00
NP I PoOSumitomo Sp.ADR25.6. 23:20:00--24,61-1,5482 516USDPNK24,61
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik25.6. 17:50:0535,0035,0035,002,94250EURVIE35,00
NP I PoOTAMEX OBIEKTY SP26.6. 9:07:092,582,702,880,0010PLNWSE2,88
NP I PoOTanfield Group25.6. 10:54:070,040,050,054,853 000GBPLSE,05
NP I PoOTechnotrans26.6. 9:02:2721,8022,1021,90-0,9080EURGER22,10
NP I PoOTeixeira Duarte26.6. 9:46:190,310,310,311,31533 335EURLIS,31
NP I PoOTeledyne Tech26.6. 2:04:00--497,230,53336 417USDNYQ497,23
NP I PoOTerex26.6. 2:04:00--46,10-1,18799 511USDNYQ46,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc26.6. 2:04:00--79,280,661 486 737USDNYQ79,28
NP I PoOThales26.6. 9:49:26246,20246,30246,301,6128 892EURPAR242,40
NP I PoOTimken26.6. 2:04:00--73,05-0,77580 967USDNYQ73,05
NP I PoOTitan Intl26.6. 2:04:00--9,221,65345 895USDNYQ9,22
NP I PoOTitan Machinery26.6. 2:00:00--18,91-1,87126 305USDNSQ18,91
NP I PoOTOYA26.6. 9:48:028,818,848,844,25107 543PLNWSE8,48
NP I PoOTrakcja Polska26.6. 9:45:572,152,172,150,701 838PLNWSE2,14
NP I PoOTransDigm26.6. 2:04:00--1 457,24-1,07176 559USDNYQ1 457,24
NP I PoOTravis Perkins Rg26.6. 9:49:526,176,186,170,4511 190GBPLSE6,15
NP I PoOTrelleborg AB26.6. 9:49:30349,10349,40349,200,117 277SEKSTO348,80
NP I PoOTrex Company Inc26.6. 2:04:00--55,31-0,971 521 522USDNYQ55,31
NP I PoOTrinity Indus26.6. 2:04:00--26,34-1,16685 380USDNYQ26,34
NP I PoOTriumph Group26.6. 2:04:00--25,73-0,121 049 690USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini26.6. 2:04:00--44,08-1,01567 648USDNYQ44,08
NP I PoOUBM Realitaeten25.6. 17:50:0020,6021,1021,100,005 115EURVIE21,10
NP I PoOUNIBEP26.6. 9:26:3310,2510,3510,350,49158PLNWSE10,30
NP I PoOUnited Rentals26.6. 2:04:00--736,18-0,62504 038USDNYQ736,18
NP I PoOVallourec26.6. 9:48:0715,0015,0215,01-0,2363 857EURPAR15,05
NP I PoOValmont Indus26.6. 2:04:00--325,01-0,03228 189USDNYQ325,01
NP I PoOVeidekke- ------NOKOSL157,00
NP I PoOVestas Wind Depository Receipt25.6. 23:20:00--5,380,19420 513USDPNK5,38
NP I PoOVicor Corp26.6. 2:00:00--46,051,45695 203USDNSQ46,05
NP I PoOVilleroy & Boch Preferred Stock26.6. 9:43:1617,5517,6517,554,154 207EURGER16,85
NP I PoOVinci26.6. 9:48:05123,50123,55123,500,3747 789EURPAR123,05
NP I PoOVM Materiaux26.6. 9:00:1822,6022,9022,900,0017EURPAR22,90
NP I PoOVolex Group26.6. 9:49:103,573,583,5813,47801 950GBPLSE3,16
NP I PoOVolvo AB26.6. 9:49:43257,20257,60257,40-0,545 652SEKSTO258,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG26.6. 9:48:0578,4078,6078,501,554 026EURGER77,30
NP I PoOWabash National26.6. 2:04:00--10,49-0,94543 650USDNYQ10,49
NP I PoOWabtec26.6. 2:04:00--203,77-1,02927 111USDNYQ203,77
NP I PoOWacker Construct26.6. 9:48:4223,3023,4023,400,65579EURGER23,25
NP I PoOWartsila26.6. 8:53:1219,5319,5419,54-0,3124 551EURHEL19,60
NP I PoOWashTec25.6. 17:36:2840,0040,4040,400,00472EURGER40,40
NP I PoOWatsco Inc26.6. 2:04:00--423,60-1,76429 150USDNYQ423,60
NP I PoOWatts Water26.6. 2:04:00--244,03-0,86164 601USDNYQ244,03
NP I PoOWeir Group26.6. 9:49:3824,8024,8424,820,5712 633GBPLSE24,68
NP I PoOWendel Invest26.6. 9:50:0188,3088,4088,350,283 024EURPAR88,10
NP I PoOWESCO Intl26.6. 2:04:00--182,13-1,55363 005USDNYQ182,13
NP I PoOWielton26.6. 9:46:386,086,106,100,664 803PLNWSE6,06
NP I PoOWienerberger23.6. 9:02:34752,20772,20751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt25.6. 23:20:00--7,16-1,105 434USDPNK7,16
NP I PoOWoodward Govn26.6. 2:00:00--243,420,30306 322USDNSQ243,42
NP I PoOXylem26.6. 2:04:00--127,490,271 386 419USDNYQ127,49
NP I PoOYIT26.6. 8:53:312,422,432,42-1,9416 019EURHEL2,47
NP I PoOZamet Industry26.6. 9:16:290,840,840,840,243 150PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka26.6. 9:31:4969,4070,0069,40-0,2932PLNWSE69,60
NP I PoOZUE26.6. 9:07:319,149,189,180,007PLNWSE9,14
NP I PoOZumtobel26.6. 9:40:434,614,644,640,007 602EURVIE4,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP