Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft462,32462,390,08
Nokia4,564,6781,11
IBM264,61264,730,27
Mercedes-Benz Group AG51,6551,671,19
PFE23,423,41-0,23
03.06.2025 20:08:43
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 20:14:18
Bekaert (BEKB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,75 0,00 0,00 1 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bekaert - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 17:36:2530,1030,4030,15-1,9520 869EURGER30,75
NP I PoO3-D Systems Corp3.6. 20:08:401,681,691,6910,133 797 896USDNYQ1,53
NP I PoO3M3.6. 20:08:21147,77147,86147,810,96997 839USDNYQ146,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,65
NP I PoOA O Smith Corp3.6. 20:08:3064,0664,0864,091,71668 660USDNYQ63,01
NP I PoOAalberts Inds3.6. 17:35:0230,5631,1031,041,90217 543EURAEX30,46
NP I PoOAaon Inc3.6. 20:08:0894,6594,8194,730,70206 133USDNSQ94,07
NP I PoOAAR Corp3.6. 20:08:2663,9564,1364,042,86150 394USDNYQ62,26
NP I PoOABB Ltd3.6. 17:31:37-46,6946,681,211 601 087CHFVTX46,12
NP I PoOAcciona- ------EURMCE142,80
NP I PoOACS Activ de Con- ------EURMCE58,25
NP I PoOAcuity Brands3.6. 20:08:34263,51264,25263,993,1492 568USDNYQ255,95
NP I PoOAECOM Tech3.6. 20:07:17110,68110,84110,801,57316 757USDNYQ109,09
NP I PoOAercap Hold3.6. 20:08:12115,33115,42115,38-0,37636 988USDNYQ115,81
NP I PoOAFC Energy3.6. 17:35:270,090,090,099,533 371 852GBPLSE,09
NP I PoOAGCO3.6. 20:08:2899,3399,4399,380,93187 801USDNYQ98,46
NP I PoOAir Lease3.6. 20:07:2357,2757,3157,300,77389 819USDNYQ56,86
NP I PoOAIRBUS Group NV3.6. 17:35:03165,34166,46166,442,371 192 092EURPAR162,58
NP I PoOAirbus Grp Unsp ADR3.6. 20:06:44--47,441,281 077 731USDPNK46,84
NP I PoOALAMO GROUP3.6. 20:04:04204,00205,72204,583,11135 672USDNYQ198,41
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ64,83
NP I PoOALFA LAVAL AB3.6. 18:00:00406,30406,60407,101,19440 671SEKSTO402,30
NP I PoOAllg Bau Porr3.6. 17:50:0129,3529,5029,500,5135 033EURVIE29,35
NP I PoOAlstom3.6. 17:35:1519,4019,4419,44-0,131 123 037EURPAR19,46
NP I PoOAlstom Unsp ADR3.6. 20:04:22--2,16-1,37183 458USDPNK2,19
NP I PoOALTA3.6. 18:01:272,112,202,200,004 327PLNWSE2,20
NP I PoOAmer Woodmark3.6. 20:06:2854,3754,5354,452,6667 485USDNSQ53,04
NP I PoOAmeresco3.6. 20:08:1314,9415,0014,9910,79285 466USDNYQ13,53
NP I PoOAmetek Inc3.6. 20:07:04177,03177,22177,120,45649 915USDNYQ176,32
NP I PoOAmpli2.6. 18:00:170,941,000,960,00500PLNWSE,96
NP I PoOAndritz AG2.6. 9:00:24--1 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt3.6. 19:53:32--14,12-0,63198USDPNK14,21
NP I PoOApogee Enter3.6. 20:05:4338,4938,5938,541,5852 641USDNSQ37,94
NP I PoOAPS S.A.3.6. 18:00:447,057,757,757,64804PLNWSE7,20
NP I PoOArcadis3.6. 17:35:0343,8045,3044,460,00137 880EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ154,06
NP I PoOAshtead Group3.6. 17:35:1742,6442,6642,652,57938 971GBPLSE41,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK228,75
NP I PoOAssa Abloy -B-3.6. 18:00:00299,30299,40299,300,201 963 807SEKSTO298,70
NP I PoOAstec Industries3.6. 20:00:4139,8739,9840,012,9637 304USDNSQ38,86
NP I PoOAtlas Copco Rg-A3.6. 18:00:00153,90153,95154,051,354 984 701SEKSTO152,00
NP I PoOAtlas Copco Rg-B3.6. 18:00:00135,45135,55135,600,522 109 899SEKSTO134,90
NP I PoOAtlas Copco Sp ADR3.6. 19:07:01--14,09-0,818 387USDPNK14,20
NP I PoOAtrem3.6. 18:01:2933,0033,2033,002,8011 916PLNWSE32,10
NP I PoOATS Rg- ------CADTOR39,31
NP I PoOAvon Rubber3.6. 17:35:1317,8017,8417,82-0,4572 652GBPLSE17,90
NP I PoOAztec3.6. 18:00:461,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc3.6. 20:05:4092,8993,6192,97-0,1473 118USDNYQ93,10
NP I PoOBAE Systems3.6. 17:35:1619,5719,5819,571,957 273 288GBPLSE19,20
NP I PoOBAE Systems Depository Receipt3.6. 20:06:27--107,141,75350 330USDPNK105,30
NP I PoOBalfour Beatty3.6. 17:35:195,005,015,00-0,60843 139GBPLSE5,03
NP I PoOBAM Groep NV3.6. 17:35:247,527,557,520,401 366 344EURAEX7,49
NP I PoOBauma3.6. 18:01:2859,0060,5060,002,5625PLNWSE58,50
NP I PoOBaywa AG3.6. 16:26:2618,6520,5019,50-0,5170EURGER19,60
NP I PoOBaywa AG3.6. 17:36:038,648,818,651,659 479EURGER8,51
NP I PoOBE Group3.6. 18:00:0039,6540,3040,35-0,122 439SEKSTO40,40
NP I PoOBekaert3.6. 17:35:1035,2535,5535,35-0,2835 510EURBRU35,45
NP I PoOBelden CDT3.6. 20:07:52108,18108,41108,303,50108 599USDNYQ104,64
NP I PoOBidvest Depository Receipt3.6. 18:37:45--26,860,091 823USDPNK26,84
NP I PoOBilfinger Berger3.6. 17:35:0679,2079,3079,501,0878 020EURGER78,65
NP I PoOBoeing3.6. 20:08:40214,58214,73214,641,505 594 618USDNYQ211,47
NP I PoOBom CRP-3- ------CADTOR15,16
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,73
NP I PoOBombardier Rg-A-MV- ------CADTOR93,94
NP I PoOBombardier Rg-B-SV- ------CADTOR93,77
NP I PoOBouygues3.6. 17:38:1038,3038,3638,32-0,34700 247EURPAR38,45
NP I PoOBowim3.6. 18:01:284,804,854,850,2111 755PLNWSE4,84
NP I PoOBrady Corp3.6. 20:04:1070,0170,1770,090,89159 573USDNYQ69,47
NP I PoOBrenntag3.6. 17:35:0358,9859,0059,201,09263 839EURGER58,56
NP I PoOBudimex3.6. 18:01:30580,60581,40580,60-1,4683 651PLNWSE589,20
NP I PoOBunzl3.6. 17:35:2323,1223,1623,14-1,36845 947GBPLSE23,46
NP I PoOBurckhardt3.6. 17:31:37616,00624,00622,002,134 342CHFSWX609,00
NP I PoOCAE Inc- ------CADTOR36,84
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,40
NP I PoOCarbone-Lorraine3.6. 17:35:1920,2020,7520,40-0,4940 033EURPAR20,50
NP I PoOCaterpillar3.6. 20:08:38349,08349,27349,181,311 056 528USDNYQ344,67
NP I PoOCeres Pwr Hldgs Rg3.6. 17:35:100,770,780,7810,712 210 118GBPLSE,70
NP I PoOCITIC Pacific Depository Receipt3.6. 19:12:44--6,317,8674 016USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys3.6. 20:06:55493,36495,16494,063,56225 124USDNYQ477,08
NP I PoOCommercial Vhcle3.6. 20:05:561,451,461,464,68295 097USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain3.6. 17:35:201,211,211,21-0,82322 425GBPLSE1,22
NP I PoOCummins3.6. 20:08:50323,22323,85323,541,98361 634USDNYQ317,24
NP I PoOCurtiss Wright3.6. 20:07:52445,53446,77445,610,54114 135USDNYQ443,22
NP I PoODAIKIN IND Depository Receipt3.6. 20:08:14--11,450,54149 667USDPNK11,39
NP I PoODanaher Corp3.6. 20:08:26192,18192,32192,251,601 413 638USDNYQ189,23
NP I PoODeceuninck3.6. 17:35:022,112,132,130,00128 240EURBRU2,13
NP I PoODeere & Co3.6. 20:08:27512,78513,23513,131,04507 871USDNYQ507,84
NP I PoODeutz3.6. 17:35:187,427,437,440,41572 860EURGER7,41
NP I PoODMG MORI SEIKI AG3.6. 17:36:0045,7046,0045,900,441 169EURGER45,70
NP I PoODonaldson Co Inc3.6. 20:08:3969,5169,5969,520,51532 861USDNYQ69,17
NP I PoODover3.6. 20:07:04178,18178,34178,261,24526 595USDNYQ176,08
NP I PoODucommun3.6. 20:08:5470,8671,4370,991,0727 619USDNYQ70,24
NP I PoODuerr3.6. 17:35:5622,3522,4522,500,0054 664EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries3.6. 20:08:16233,05233,56233,312,05142 706USDNYQ228,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 20:08:25325,23325,43325,342,03957 255USDNYQ318,86
NP I PoOEFH Zurawie3.6. 18:01:271,031,061,07-0,476 768PLNWSE1,07
NP I PoOEiffage3.6. 17:35:04122,15123,00122,40-0,20140 081EURPAR122,65
NP I PoOEkobox3.6. 18:00:461,481,491,49-2,943 463PLNWSE1,53
NP I PoOEkopol3.6. 18:00:465,155,205,200,97176PLNWSE5,15
NP I PoOELEKTROMONT3.6. 18:00:470,640,730,700,0046PLNWSE,70
NP I PoOElektron3.6. 15:52:430,160,160,17-1,49124 299GBPLSE,16
NP I PoOElektrotim3.6. 18:01:2949,7550,4049,75-0,4012 875PLNWSE49,95
NP I PoOEMCOR Group3.6. 20:06:57480,09482,29481,312,50201 084USDNYQ469,55
NP I PoOEmerson Electric3.6. 20:08:37120,07120,13120,101,04954 869USDNYQ118,86
NP I PoOEnergoaparatura3.6. 18:01:272,542,762,683,0814 758PLNWSE2,60
NP I PoOEnergoinstal3.6. 18:01:292,322,372,30-2,9577 925PLNWSE2,37
NP I PoOEnerSys3.6. 20:09:0185,3185,4685,394,03437 212USDNYQ82,08
NP I PoOErbud3.6. 18:01:2836,4536,9036,50-0,411 604PLNWSE36,65
NP I PoOESCO Technologie3.6. 20:03:12181,23181,68181,200,8934 047USDNYQ179,60
NP I PoOExel Industries3.6. 17:35:2240,9041,7041,300,491 333EURPAR41,10
NP I PoOFamur3.6. 18:01:292,692,732,74-2,14103 585PLNWSE2,80
NP I PoOFANUC- ------JPYTYO3 794,00
NP I PoOFANUC Depository Receipt3.6. 20:06:09--13,27-1,30150 938USDPNK13,45
NP I PoOFasing3.6. 18:01:2811,4011,7011,600,871 199PLNWSE11,50
NP I PoOFastenal Co3.6. 20:08:4141,0541,0641,060,351 960 398USDNSQ40,91
NP I PoOFederal Signal3.6. 20:06:2496,3996,4896,442,60154 159USDNYQ93,99
NP I PoOFERRO3.6. 18:01:3034,7035,4034,70-0,296 500PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR49,95
NP I PoOFinuchem SA3.6. 17:35:2670,3070,8070,70-2,0882 365EURPAR72,20
NP I PoOFlowserve3.6. 20:08:4650,5050,5450,502,19719 952USDNYQ49,42
NP I PoOFLSmidth3.6. 16:59:43375,20376,00375,40-0,1168 918DKKCPH375,80
NP I PoOFluor3.6. 20:08:4143,0843,1343,114,762 332 177USDNYQ41,15
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co3.6. 18:46:0219,2819,4519,301,693 453USDNSQ18,98
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer3.6. 20:07:388,118,158,134,97153 703USDNSQ7,74
NP I PoOFuelCell En Preferred Stock3.6. 16:43:20--305,000,003USDPNK305,00
NP I PoOGEA Group3.6. 17:35:0359,1559,2059,350,34271 114EURGER59,15
NP I PoOGeberit3.6. 17:35:19620,00-620,200,3963 546CHFVTX617,80
NP I PoOGeneral Dynamics3.6. 20:08:29275,92276,14275,980,10469 591USDNYQ275,71
NP I PoOGeorg Fischer Rg3.6. 17:31:3764,2564,3064,301,5872 298CHFSWX63,30
NP I PoOGibraltar Inds3.6. 20:04:4558,8158,9158,912,9575 024USDNSQ57,22
NP I PoOGraco Inc3.6. 20:08:0484,1684,2384,200,52220 530USDNYQ83,76
NP I PoOGrainger WW Inc3.6. 20:06:171 082,931 086,111 084,560,9468 214USDNYQ1 074,44
NP I PoOGranite Constr3.6. 20:06:3589,6989,8989,791,75119 237USDNYQ88,25
NP I PoOGreenbrier3.6. 20:04:3545,5045,6245,541,9777 676USDNYQ44,66
NP I PoOGriffon3.6. 20:07:2368,5768,6668,631,46105 511USDNYQ67,64
NP I PoOHammond Power- ------CADTOR100,02
NP I PoOHarsco3.6. 20:06:438,178,188,170,12350 222USDNYQ8,16
NP I PoOHaulotte Group3.6. 17:35:042,542,622,620,381 684EURPAR2,61
NP I PoOHEICO Corp3.6. 20:06:07297,98298,46298,29-0,87192 222USDNYQ300,91
NP I PoOHeidelberger Dru3.6. 17:35:151,441,461,453,73747 035EURGER1,39
NP I PoOHeijmans NV3.6. 17:35:2657,5058,5057,90-0,1766 297EURAEX58,00
NP I PoOHexagon Rg-B3.6. 18:00:0095,7495,7895,800,552 992 565SEKSTO95,28
NP I PoOHexcel3.6. 20:08:4855,9655,9855,975,051 514 403USDNYQ53,28
NP I PoOHOCHTIEF AG3.6. 17:35:04161,20161,40161,70-0,3731 801EURGER162,30
NP I PoOHORTICO3.6. 18:00:466,646,726,62-0,6021 140PLNWSE6,66
NP I PoOHuntington3.6. 20:08:18227,63228,04227,832,26154 217USDNYQ222,80
NP I PoOHurco Cos Inc3.6. 18:27:1714,6014,8314,601,422 007USDNSQ14,39
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor3.6. 18:01:3019,7020,0020,00-3,85345PLNWSE20,80
NP I PoOChemring Group3.6. 17:35:265,185,205,196,683 035 143GBPLSE4,87
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX3.6. 20:08:17181,05181,26181,151,11195 930USDNYQ179,17
NP I PoOIllinois Tool3.6. 20:08:21244,71244,97244,840,90310 923USDNYQ242,65
NP I PoOIMI3.6. 17:35:1419,7019,7219,710,72484 027GBPLSE19,57
NP I PoOIMS3.6. 17:35:2422,0022,2522,05-1,128 042EURPAR22,30
NP I PoOInnotec TSS26.5. 10:25:157,207,457,250,001 812EURFRA7,20
NP I PoOInnovative Sol3.6. 20:07:4611,1311,1811,16-0,53122 510USDNSQ11,22
NP I PoOINPRO3.6. 18:01:307,257,307,30-1,351 022PLNWSE7,40
NP I PoOInstal Krakow3.6. 18:01:3039,3039,9039,90-0,25363PLNWSE40,00
NP I PoOINSTALLUX3.6. 16:30:00-310,00310,001,3134EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.6. 17:35:0136,5036,5236,581,05124 956EURGER36,20
NP I PoOKardex3.6. 17:39:23243,50244,00243,50-0,417 253CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 210,00
NP I PoOKBR3.6. 20:08:1551,9451,9851,981,74399 503USDNYQ51,09
NP I PoOKCI Konecranes3.6. 17:00:0067,4067,5567,40-2,81135 555EURHEL69,35
NP I PoOKeller Group PLC3.6. 17:35:2515,2815,3215,30-0,6599 322GBPLSE15,40
NP I PoOKennametal Inc3.6. 20:08:5021,6521,6721,651,69326 347USDNYQ21,29
NP I PoOKeppel Sp ADR2.6. 23:20:00--11,000,38110 899USDPNK11,00
NP I PoOKHD Humboldt3.6. 13:17:111,651,671,69-0,59258EURGER1,70
NP I PoOKier Group3.6. 17:35:251,711,721,721,902 021 833GBPLSE1,68
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner3.6. 17:35:126,396,416,410,63109 503EURGER6,37
NP I PoOKoelner3.6. 18:01:2817,3017,5517,601,732PLNWSE17,30
NP I PoOKoenig & Bauer3.6. 17:36:1413,2413,3013,285,2369 324EURGER12,62
NP I PoOKOMATSU- ------JPYTYO4 337,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.6. 20:01:26--30,37-0,7599 741USDPNK30,60
NP I PoOKon Philips3.6. 17:38:0520,0020,1020,020,702 314 183EURAEX19,88
NP I PoOKone Corp3.6. 17:00:0054,2054,2254,26-0,59391 717EURHEL54,58
NP I PoOKrakchemia3.6. 18:01:290,970,970,96-5,4919 695PLNWSE1,02
NP I PoOKratos Defense3.6. 20:08:5338,9839,0038,962,411 764 486USDNSQ38,04
NP I PoOKrones3.6. 17:40:33140,00140,20140,400,8627 075EURGER139,20
NP I PoOKrones Unsp ADR28.5. 16:16:44--80,44-1,621USDPNK81,76
NP I PoOKSB3.6. 17:08:19820,00835,00830,00-1,1932EURGER840,00
NP I PoOKSB Preferred Stock3.6. 17:35:00768,00776,00776,001,041 872EURGER768,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 17:35:1528,0045,6042,45-0,5919 009USDLIB42,70
NP I PoOLegrand3.6. 17:35:12106,00107,60107,300,80387 848EURPAR106,45
NP I PoOLena Lighting3.6. 18:01:282,832,862,83-1,05152PLNWSE2,86
NP I PoOLennox Intl3.6. 20:07:07557,31558,60558,061,14141 212USDNYQ551,78
NP I PoOLeonardo S.p.A.- ------EURMIL53,66
NP I PoOLeonardo Unsp ADR3.6. 20:05:11--31,060,3683 262USDPNK30,95
NP I PoOLindab AB3.6. 18:00:00207,60208,40208,00-0,4859 842SEKSTO209,00
NP I PoOLindsay Manufact3.6. 20:03:44139,61140,73140,390,4236 225USDNYQ139,80
NP I PoOLISI3.6. 17:35:0833,0033,3033,251,067 908EURPAR32,90
NP I PoOLockheed Martin3.6. 20:08:31479,18479,64479,410,12492 770USDNYQ478,82
NP I PoOLUG3.6. 18:00:454,004,204,04-3,81954PLNWSE4,20
NP I PoOMakrum3.6. 18:01:292,812,852,853,6419 888PLNWSE2,75
NP I PoOManitou BF3.6. 17:35:5220,8521,3021,05-0,2411 850EURPAR21,10
NP I PoOMarubeni Unsp ADR3.6. 20:03:54--200,64-2,7813 470USDPNK206,37
NP I PoOMasco3.6. 20:08:5162,5362,5662,541,97640 288USDNYQ61,33
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec3.6. 20:06:35159,35159,63159,451,98237 658USDNYQ156,36
NP I PoOMasterplast3.6. 17:20:012 420,002 440,002 440,00-0,412 430HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.6. 18:00:451,421,551,420,001 019PLNWSE1,42
NP I PoOMercor3.6. 18:01:3023,1023,7023,600,85152PLNWSE23,40
NP I PoOMiddleby Corp3.6. 20:08:11146,80146,91146,801,56211 617USDNSQ144,55
NP I PoOMikron Holding3.6. 17:31:3716,1416,2616,14-2,182 474CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,84
NP I PoOMirbud3.6. 18:01:2913,6813,8813,81-1,71183 757PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 904,00
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt3.6. 20:07:09--415,98-1,3654 720USDPNK421,73
NP I PoOMOJ S.A.2.6. 18:00:151,321,381,380,008 396PLNWSE1,38
NP I PoOMolins PLC3.6. 17:11:134,524,544,583,4530 301GBPLSE4,43
NP I PoOMorgan Sindall3.6. 17:35:2437,6537,7537,70-2,0869 610GBPLSE38,50
NP I PoOMostostal Plock3.6. 18:01:2715,6015,8515,50-2,821 717PLNWSE15,95
NP I PoOMostostal Warsaw3.6. 18:01:277,667,807,64-2,0514 734PLNWSE7,80
NP I PoOMostostal Zabrze3.6. 18:01:275,986,045,97-0,174 782PLNWSE5,98
NP I PoOMSC Industrial3.6. 20:08:4081,3081,4081,341,6892 061USDNYQ80,00
NP I PoOMTU Aero Engines3.6. 17:37:28357,50357,70355,901,22160 462EURGER351,60
NP I PoOMueller Ind3.6. 20:08:3678,4178,5478,481,43220 859USDNYQ77,37
NP I PoOMueller Water3.6. 20:08:2624,4924,5024,500,861 377 773USDNYQ24,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.6. 20:03:1985,7486,5086,140,357 595USDNYQ85,84
NP I PoONexans3.6. 17:35:2599,00100,80100,70-0,49144 052EURPAR101,20
NP I PoONIBE Industrie Rg-B3.6. 18:00:0038,2938,3138,410,895 511 726SEKSTO38,07
NP I PoONicolas Correa- ------EURMCE12,00
NP I PoONKT Holding A/S3.6. 16:59:30524,50526,00522,50-5,69417 616DKKCPH554,00
NP I PoONN Inc3.6. 20:05:272,202,232,200,00169 306USDNSQ2,20
NP I PoONordex3.6. 17:35:2717,7617,7817,84-0,11691 843EURGER17,86
NP I PoONordson3.6. 20:06:36212,74212,99212,820,30154 199USDNSQ212,18
NP I PoONorthrop Grumman3.6. 20:08:51486,80487,06486,940,74326 111USDNYQ483,38
NP I PoOOHB3.6. 17:36:1176,2077,6076,401,068 234EURGER75,60
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,80
NP I PoOOshkosh Truck3.6. 20:08:38101,91102,01101,963,73459 661USDNYQ98,29
NP I PoOOutotec3.6. 17:00:0010,6310,6310,630,14798 753EURHEL10,62
NP I PoOOwens3.6. 20:08:16135,51135,76135,672,35495 890USDNYQ132,55
NP I PoOP.A. Nova3.6. 18:01:2915,3015,7515,750,00175PLNWSE15,75
NP I PoOPaccar Inc3.6. 20:08:4092,6992,7692,701,01917 137USDNSQ91,77
NP I PoOPalfinger3.6. 17:50:0129,7030,0029,850,1718 951EURVIE29,80
NP I PoOParker-Hannifin3.6. 20:08:10663,11663,84663,470,48337 869USDNYQ660,30
NP I PoOPATENTUS3.6. 18:01:273,854,044,03-0,2512 695PLNWSE4,04
NP I PoOPfeiffer Vacuum3.6. 17:36:09160,60161,40160,600,381 878EURGER160,00
NP I PoOPolimex Most3.6. 18:01:265,125,175,11-3,58455 101PLNWSE5,30
NP I PoOPonar Wadowice3.6. 18:01:290,830,840,850,0022PLNWSE,85
NP I PoOPOZBUD T&R3.6. 18:01:301,041,051,043,48384 478PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.6. 18:01:2924,5025,4025,303,69797PLNWSE24,40
NP I PoOProjprzem3.6. 18:01:2614,5014,5514,55-1,36147PLNWSE14,75
NP I PoOProto Labs3.6. 20:03:0537,3537,4037,342,2277 392USDNYQ36,53
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group3.6. 17:35:155,335,345,332,602 530 414GBPLSE5,20
NP I PoOQuanta Services3.6. 20:08:25354,49354,87354,542,61683 650USDNYQ345,53
NP I PoORaba Automotive3.6. 12:44:04--1 470,00-0,682 935HUFBUD1 470,00
NP I PoORafako3.6. 18:01:280,900,870,86-17,716 035 325PLNWSE1,05
NP I PoORAFAMET3.6. 18:01:3091,5093,5093,50-3,615 421PLNWSE97,00
NP I PoORational3.6. 17:35:24719,00720,00720,500,149 836EURGER719,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ131,78
NP I PoORelpol3.6. 18:01:295,145,205,200,391 235PLNWSE5,18
NP I PoORemak3.6. 18:01:2813,5513,9013,90-0,36266PLNWSE13,95
NP I PoORexel3.6. 17:35:2024,3024,7024,581,82476 489EURPAR24,14
NP I PoORheinmetall3.6. 17:38:571 840,501 841,001 835,000,88270 238EURGER1 819,00
NP I PoORockwell Automat3.6. 20:08:25315,46315,91315,69-0,50483 104USDNYQ317,28
NP I PoOROCKWOOL Br/Rg-A3.6. 16:59:48297,20298,25296,00-1,519 996DKKCPH300,55
NP I PoORolls Royce3.6. 17:35:248,948,948,942,9213 560 975GBPLSE8,69
NP I PoORolls-Royce Gp Depository Receipt3.6. 20:09:00--12,242,232 786 092USDPNK11,97
NP I PoORosenbauer Intl3.6. 17:50:0040,6040,9041,000,49837EURVIE40,80
NP I PoORussel Metals- ------CADTOR42,00
NP I PoOSaab Rg-B3.6. 18:00:00497,00497,10497,652,242 863 297SEKSTO486,75
NP I PoOSaab UnSp ADS3.6. 20:05:17--25,930,9783 470USDPNK25,68
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran3.6. 17:35:21264,20265,00265,001,22644 974EURPAR261,80
NP I PoOSafran Unsp ADR3.6. 20:05:36--75,630,27120 143USDPNK75,43
NP I PoOSaint Gobain3.6. 17:35:2498,6099,3498,961,12844 350EURPAR97,86
NP I PoOSandvik3.6. 18:00:00208,40208,50208,200,242 718 612SEKSTO207,70
NP I PoOSandvik Sp ADR B3.6. 20:04:13--21,70-1,2925 108USDPNK21,98
NP I PoOSeco/Warwick3.6. 18:01:3126,6027,2026,60-2,2150PLNWSE27,20
NP I PoOSemperit3.6. 17:50:0013,9014,0014,000,862 293EURVIE13,88
NP I PoOSFC Smart Fuel C3.6. 17:35:1321,3021,4021,350,4732 793EURGER21,25
NP I PoOSGL Carbon3.6. 17:35:173,673,683,681,66138 865EURGER3,62
NP I PoOSchindler3.6. 17:31:37284,00284,50284,500,1821 143CHFSWX284,00
NP I PoOSchneider Electr3.6. 17:35:04221,00221,95221,700,91850 788EURPAR219,70
NP I PoOSiemens AG3.6. 17:35:06213,90213,95214,050,19973 373EURGER213,65
NP I PoOSIG3.6. 17:40:220,140,140,14-4,35397 868GBPLSE,15
NP I PoOSimpson Manuf3.6. 20:08:36157,76158,06157,991,7486 750USDNYQ155,29
NP I PoOSingulus Technologi3.6. 14:37:521,992,062,02-1,9425 968EURGER2,09
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,41
NP I PoOSKF3.6. 18:00:00208,30208,40208,60-0,33874 690SEKSTO209,30
NP I PoOSKF3.6. 18:00:00208,00209,00207,00-1,436 144SEKSTO210,00
NP I PoOSKF Depository Receipt3.6. 20:05:10--21,79-1,6326 449USDPNK22,15
NP I PoOSmiths Group3.6. 17:35:1221,8821,9221,901,11515 380GBPLSE21,66
NP I PoOSonae3.6. 17:37:251,241,251,251,302 352 242EURLIS1,23
NP I PoOSpeedy Hire3.6. 17:35:120,260,260,26-0,38287 239GBPLSE,26
NP I PoOSpirax Group Plc3.6. 17:35:2456,5556,6556,600,89105 853GBPLSE56,10
NP I PoOSpirit Aerosystm3.6. 20:07:1038,3038,3538,321,22492 302USDNYQ37,86
NP I PoOStalexport3.6. 18:01:272,942,952,93-1,01547 985PLNWSE2,96
NP I PoOStalprofil3.6. 18:01:308,468,528,54-0,474 976PLNWSE8,58
NP I PoOStandex Intl3.6. 19:24:47150,76151,33150,941,729 371USDNYQ148,39
NP I PoOStantec- ------CADTOR143,34
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,54
NP I PoOSterling Const3.6. 20:07:27192,25193,03192,701,63230 695USDNSQ189,60
NP I PoOSTRABAG3.6. 17:50:0175,8076,5076,50-1,2937 359EURVIE77,50
NP I PoOSulzer AG3.6. 17:31:38159,00158,20158,000,0026 823CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 666,00
NP I PoOSumitomo Sp.ADR3.6. 20:07:08--25,47-1,9645 414USDPNK25,98
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,78
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2036,2036,205,85286EURVIE34,20
NP I PoOTAMEX OBIEKTY SP3.6. 18:00:472,702,942,92-0,68907PLNWSE2,94
NP I PoOTanfield Group2.6. 17:35:250,040,050,05-10,0040 566GBPLSE,05
NP I PoOTechnotrans3.6. 17:36:0619,4019,8519,906,998 459EURGER18,60
NP I PoOTeixeira Duarte3.6. 17:35:170,340,360,3513,509 209 531EURLIS,31
NP I PoOTeledyne Tech3.6. 20:04:13495,31496,48495,900,33148 523USDNYQ494,24
NP I PoOTerex3.6. 20:07:0045,7845,8345,793,93369 628USDNYQ44,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc3.6. 20:08:5074,3174,3974,361,13499 170USDNYQ73,53
NP I PoOThales3.6. 17:35:25270,90272,50272,100,70280 902EURPAR270,20
NP I PoOTimken3.6. 20:08:1170,8070,8770,872,74307 292USDNYQ68,98
NP I PoOTitan Intl3.6. 20:07:327,617,637,625,10235 100USDNYQ7,25
NP I PoOTitan Machinery3.6. 20:05:0018,8018,8918,871,9489 926USDNSQ18,51
NP I PoOTOYA3.6. 18:01:287,887,927,922,46203 389PLNWSE7,73
NP I PoOTrakcja Polska3.6. 18:01:312,172,202,20-0,6830 604PLNWSE2,21
NP I PoOTransDigm3.6. 20:02:501 447,901 450,871 448,85-0,34111 548USDNYQ1 453,77
NP I PoOTravis Perkins Rg3.6. 17:35:056,206,216,20-1,04421 744GBPLSE6,27
NP I PoOTrelleborg AB3.6. 18:00:00347,30347,60347,000,06338 169SEKSTO346,80
NP I PoOTrex Company Inc3.6. 20:08:1855,1555,2155,183,01622 360USDNYQ53,57
NP I PoOTrinity Indus3.6. 20:07:0025,9025,9225,921,99146 325USDNYQ25,41
NP I PoOTriumph Group3.6. 20:08:1325,7825,7925,780,04279 054USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.6. 20:08:0338,2338,3438,311,27312 062USDNYQ37,83
NP I PoOUBM Realitaeten3.6. 17:50:0120,4020,8020,704,554 198EURVIE19,80
NP I PoOUNIBEP3.6. 18:01:2910,6510,7010,70-1,835 564PLNWSE10,90
NP I PoOUnited Rentals3.6. 20:07:08701,35701,95701,361,48161 153USDNYQ691,15
NP I PoOVallourec3.6. 17:35:1415,5015,7515,721,39696 571EURPAR15,50
NP I PoOValmont Indus3.6. 20:04:23322,41323,31322,771,7243 140USDNYQ317,30
NP I PoOVeidekke- ------NOKOSL156,00
NP I PoOVestas Wind Depository Receipt3.6. 20:05:55--5,16-0,7799 466USDPNK5,20
NP I PoOVicor Corp3.6. 20:05:4743,7943,9443,871,7577 496USDNSQ43,11
NP I PoOVilleroy & Boch Preferred Stock3.6. 17:36:0416,7516,9016,900,307 585EURGER16,75
NP I PoOVinci3.6. 17:35:39127,00128,00127,50-0,23788 034EURPAR127,80
NP I PoOVM Materiaux3.6. 17:35:1323,0023,6023,600,00249EURPAR23,60
NP I PoOVolex Group3.6. 17:35:102,862,872,861,06217 563GBPLSE2,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.6. 18:00:00260,00260,40260,400,39128 507SEKSTO259,40
NP I PoOVossloh AG3.6. 17:35:1079,0079,1079,100,6451 592EURGER78,60
NP I PoOWabash National3.6. 20:08:399,189,219,187,37257 967USDNYQ8,55
NP I PoOWabtec3.6. 20:06:20202,89203,12202,930,59268 309USDNYQ201,73
NP I PoOWacker Construct3.6. 17:35:0521,8021,9522,05-1,5645 532EURGER22,40
NP I PoOWartsila3.6. 17:00:0017,8717,8817,831,57609 566EURHEL17,56
NP I PoOWashTec3.6. 17:36:1241,1041,8041,402,482 252EURGER40,40
NP I PoOWatsco Inc3.6. 20:07:30443,08443,73443,642,28132 877USDNYQ433,75
NP I PoOWatts Water3.6. 20:06:36240,62241,12240,640,5651 968USDNYQ239,29
NP I PoOWeir Group3.6. 17:35:0324,0424,0824,06-0,08368 150GBPLSE24,08
NP I PoOWendel Invest3.6. 17:35:2885,6086,0085,950,5924 571EURPAR85,45
NP I PoOWESCO Intl3.6. 20:06:53172,07172,44172,254,10307 204USDNYQ165,46
NP I PoOWielton3.6. 18:01:306,386,426,41-0,31129 127PLNWSE6,43
NP I PoOWienerberger2.6. 15:25:58--810,000,000CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt3.6. 16:25:20--7,21-1,642 692USDPNK7,33
NP I PoOWoodward Govn3.6. 20:08:36229,90230,33230,115,46679 675USDNSQ218,19
NP I PoOXylem3.6. 20:06:58127,25127,33127,301,27361 474USDNYQ125,70
NP I PoOYIT3.6. 17:00:002,582,582,57-1,6897 673EURHEL2,62
NP I PoOZamet Industry3.6. 18:01:290,840,850,85-1,8429 216PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka3.6. 18:01:3080,8081,8080,80-1,22287PLNWSE81,80
NP I PoOZUE3.6. 18:01:278,668,688,680,931 250PLNWSE8,60
NP I PoOZumtobel3.6. 17:50:014,834,904,902,0812 548EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP