Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB0,89
PKN67,1867,21-0,15
Msft456,69456,750,65
Nokia3,62153,624-0,94
IBM183,83183,910,61
Mercedes-Benz Group AG64,564,52-0,40
PFE28,8528,86-0,21
15.07.2024 17:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2024 23:20:00
Bilfinger Berger (BFLBF.PK, US Other OTC (Pink Sheets))
Závěr k 11.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
53,08 4,58 2,33 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bilfinger Berger - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 17:07:5522,7522,9022,80-2,3617 562EURGER23,35
NP I PoO3-D Systems Corp15.7. 17:07:393,803,813,81-4,06345 390USDNYQ3,97
NP I PoO3M15.7. 17:07:49104,12104,17104,170,12754 994USDNYQ104,04
NP I PoO6.25 Bombard CCRP-4- ------CADTOR20,33
NP I PoOA O Smith Corp15.7. 17:07:2988,5988,6788,630,91171 759USDNYQ87,83
NP I PoOAalberts Inds15.7. 17:02:0340,5040,5440,540,5583 630EURAEX40,32
NP I PoOAaon Inc15.7. 17:05:1990,9591,2791,121,2153 457USDNSQ90,03
NP I PoOAAR Corp15.7. 17:06:5174,3174,5274,390,2656 796USDNYQ74,19
NP I PoOABB Ltd15.7. 17:07:2951,6651,6851,68-0,311 032 754CHFVTX51,84
NP I PoOAcciona- ------EURMCE114,50
NP I PoOACS Activ de Con- ------EURMCE39,36
NP I PoOAcuity Brands15.7. 17:05:28246,90248,10247,441,1921 757USDNYQ244,54
NP I PoOAECOM Tech15.7. 17:07:5587,9187,9587,900,85115 609USDNYQ87,16
NP I PoOAercap Hold15.7. 17:07:3197,4997,6097,591,84311 816USDNYQ95,83
NP I PoOAFC Energy15.7. 17:05:400,180,180,18-0,661 964 535GBPLSE,18
NP I PoOAGCO15.7. 17:07:2298,5598,6598,620,5896 560USDNYQ98,05
NP I PoOAir Lease15.7. 17:07:4848,8448,8848,862,2687 684USDNYQ47,78
NP I PoOAIRBUS Group NV15.7. 17:07:21133,38133,40133,380,01330 733EURPAR133,36
NP I PoOAirbus Grp Unsp ADR15.7. 17:05:29--36,380,19114 130USDPNK36,31
NP I PoOALAMO GROUP15.7. 16:59:16175,97176,60176,141,867 911USDNYQ172,92
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,59
NP I PoOALFA LAVAL AB15.7. 17:07:33458,70458,90458,80-0,89162 084SEKSTO462,90
NP I PoOAllg Bau Porr15.7. 16:59:5513,8413,9013,901,314 570EURVIE13,72
NP I PoOAlstom15.7. 17:07:1917,0917,1017,09-1,44303 584EURPAR17,34
NP I PoOAlstom Unsp ADR15.7. 17:05:10--1,82-3,1979 211USDPNK1,88
NP I PoOALTA15.7. 16:12:022,652,662,67-1,487 237PLNWSE2,71
NP I PoOAmer Woodmark15.7. 17:06:0988,1888,4888,332,8063 284USDNSQ85,92
NP I PoOAmeresco15.7. 17:07:5131,1531,3231,32-5,97142 797USDNYQ33,31
NP I PoOAmetek Inc15.7. 17:07:21171,79172,03171,701,29210 322USDNYQ169,52
NP I PoOAmpli12.7. 18:00:111,001,051,000,002 031PLNWSE1,00
NP I PoOAndritz AG2.7. 9:00:16--1 469,000,000CZKPSE-KOBOS1 469,00
NP I PoOAndritz Depository Receipt15.7. 15:30:04--12,02-2,1651USDPNK12,29
NP I PoOApogee Enter15.7. 17:05:5562,1962,3662,242,1825 197USDNSQ60,91
NP I PoOAPS S.A.12.7. 17:59:264,885,004,980,00300PLNWSE4,98
NP I PoOArcadis15.7. 17:07:4862,1562,2062,20-0,3262 302EURAEX62,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ118,02
NP I PoOAshtead Group15.7. 17:07:3953,3653,3853,382,22223 627GBPLSE52,22
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK272,81
NP I PoOAssa Abloy -B-15.7. 17:07:52309,60309,70309,60-0,83439 189SEKSTO312,20
NP I PoOAstec Industries15.7. 17:06:1032,2632,3432,322,7723 904USDNSQ31,45
NP I PoOAtlas Copco Rg-A15.7. 17:07:05201,00201,10201,000,001 089 726SEKSTO201,00
NP I PoOAtlas Copco Rg-B15.7. 17:07:55173,55173,65173,60-0,32390 686SEKSTO174,15
NP I PoOAtlas Copco Sp ADR15.7. 17:00:47--16,38-0,62534USDPNK16,48
NP I PoOAtrem15.7. 17:00:0111,9512,2011,95-8,4336 006PLNWSE13,05
NP I PoOATS Rg- ------CADTOR45,41
NP I PoOAvon Rubber15.7. 17:04:1412,8012,8612,82-0,934 782GBPLSE12,94
NP I PoOAztec15.7. 11:01:122,362,482,480,00440PLNWSE2,48
NP I PoOAZZ Inc15.7. 17:06:1182,6582,8682,831,7272 170USDNYQ81,43
NP I PoOBAE Systems15.7. 17:06:4012,7812,7812,780,781 645 633GBPLSE12,68
NP I PoOBAE Systems Depository Receipt15.7. 17:05:02--66,480,7922 640USDPNK65,96
NP I PoOBalfour Beatty15.7. 17:05:064,044,054,05-0,20191 140GBPLSE4,06
NP I PoOBAM Groep NV15.7. 16:54:124,374,374,37-0,14548 760EURAEX4,38
NP I PoOBarnes Group15.7. 17:07:0443,0143,1143,052,0941 083USDNYQ42,17
NP I PoOBauma15.7. 16:40:5971,0072,0072,000,0052PLNWSE72,00
NP I PoOBaywa AG15.7. 16:19:2124,5027,0025,90-17,781 181EURGER30,80
NP I PoOBaywa AG15.7. 17:06:1015,4615,5215,48-31,81312 187EURGER22,70
NP I PoOBE Group15.7. 16:21:4756,3056,7056,70-3,9017 173SEKSTO59,00
NP I PoOBeacon Roofing15.7. 17:07:1897,3797,5397,450,37154 206USDNSQ97,09
NP I PoOBekaert15.7. 17:06:1639,3839,4239,40-1,4015 092EURBRU39,96
NP I PoOBelden CDT15.7. 17:07:4598,3898,5098,382,4536 143USDNYQ96,03
NP I PoOBidvest Depository Receipt15.7. 16:15:08--30,16-1,903USDPNK31,02
NP I PoOBilfinger Berger15.7. 17:06:2449,0549,1549,100,0011 531EURGER49,10
NP I PoOBoeing15.7. 17:07:46179,80179,86179,74-1,411 814 114USDNYQ182,31
NP I PoOBom CRP-3- ------CADTOR20,14
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,06
NP I PoOBombardier Rg-A-MV- ------CADTOR96,14
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues15.7. 17:05:3732,1132,1332,120,06327 547EURPAR32,10
NP I PoOBowim15.7. 16:41:266,536,586,59-0,152 136PLNWSE6,60
NP I PoOBrady Corp15.7. 17:02:1666,4666,6266,451,2813 666USDNYQ65,61
NP I PoOBrenntag15.7. 17:06:3163,2263,2463,24-1,0674 814EURGER63,92
NP I PoOBudimex15.7. 17:01:06683,00684,00684,500,0018 069PLNWSE684,50
NP I PoOBunzl15.7. 17:07:1631,6031,6431,62-0,8284 450GBPLSE31,88
NP I PoOBurckhardt15.7. 16:56:02610,00613,00612,00-0,333 564CHFSWX614,00
NP I PoOCAE Inc- ------CADTOR25,82
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH114,00
NP I PoOCarbone-Lorraine15.7. 16:55:3035,0535,1535,100,1419 307EURPAR35,05
NP I PoOCargotec Corp28.6. 17:00:0074,5574,6574,95-0,07149 992EURHEL74,95
NP I PoOCaterpillar15.7. 17:07:02344,77344,98344,742,731 022 362USDNYQ335,59
NP I PoOCeres Pwr Hldgs Rg15.7. 16:55:192,022,032,02-3,38242 868GBPLSE2,09
NP I PoOCITIC Pacific Depository Receipt15.7. 16:22:48--4,600,708USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,35
NP I PoOComfort Sys15.7. 17:06:28326,48327,98327,291,7039 502USDNYQ321,82
NP I PoOCommercial Vhcle15.7. 17:07:325,085,095,094,4117 763USDNSQ4,87
NP I PoOConstr Auxiliar Br- ------EURMCE36,20
NP I PoOCostain15.7. 17:05:460,900,900,901,28429 688GBPLSE,89
NP I PoOCummins15.7. 17:07:46290,12290,39290,271,90149 156USDNYQ284,86
NP I PoOCurtiss Wright15.7. 17:05:43279,08279,67279,45-0,0317 043USDNYQ279,52
NP I PoODAIKIN IND Depository Receipt15.7. 17:07:12--14,65-0,1451 370USDPNK14,67
NP I PoODanaher Corp15.7. 17:07:05245,16245,34245,26-0,58456 792USDNYQ246,70
NP I PoODeceuninck15.7. 17:05:042,592,602,59-0,5885 183EURBRU2,61
NP I PoODeere & Co15.7. 17:07:09367,43367,86367,530,60181 024USDNYQ365,33
NP I PoODeutz15.7. 17:06:155,675,685,680,71191 299EURGER5,64
NP I PoODMG MORI SEIKI AG15.7. 16:20:0143,7043,8043,70-0,234 106EURGER43,80
NP I PoODonaldson Co Inc15.7. 17:06:0072,5872,6772,620,6051 735USDNYQ72,19
NP I PoODover15.7. 17:07:49186,02186,13186,080,8483 461USDNYQ184,52
NP I PoODrozapol-Profil15.7. 10:32:534,084,104,090,253 986PLNWSE4,08
NP I PoODucommun15.7. 17:00:4060,4660,8960,481,416 213USDNYQ59,64
NP I PoODuerr15.7. 16:59:5620,7420,8020,76-1,8016 125EURGER21,14
NP I PoODuro Felguera Br- ------EURMCE,54
NP I PoODycom Industries15.7. 17:03:58181,42181,78181,451,3834 448USDNYQ178,98
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.7. 17:07:47329,56329,94329,73-0,23272 388USDNYQ330,48
NP I PoOEFH Zurawie15.7. 17:00:000,790,820,79-1,2567 002PLNWSE,80
NP I PoOEiffage15.7. 17:07:1591,8691,9091,90-0,8059 683EURPAR92,64
NP I PoOEkobox15.7. 10:26:360,630,650,64-3,76520PLNWSE,67
NP I PoOEkopol15.7. 16:34:255,756,106,10-3,94559PLNWSE6,35
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron15.7. 13:24:410,240,260,250,065 056GBPLSE,25
NP I PoOElektrotim15.7. 17:01:4430,8030,9031,00-4,1743 339PLNWSE32,35
NP I PoOEMCOR Group15.7. 17:07:36381,26382,87381,831,4372 545USDNYQ376,45
NP I PoOEmerson Electric15.7. 17:07:50116,22116,26116,241,44593 822USDNYQ114,59
NP I PoOEncore Wire Corp2.7. 2:00:00--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura15.7. 15:00:001,881,951,880,001 000PLNWSE1,88
NP I PoOEnergoinstal15.7. 17:00:012,452,472,471,022 410PLNWSE2,44
NP I PoOEnerSys15.7. 17:07:08106,58106,85106,580,3637 507USDNYQ106,20
NP I PoOErbud15.7. 17:00:0043,4043,4043,20-0,923 696PLNWSE43,60
NP I PoOESCO Technologie15.7. 16:56:24118,27118,55118,171,0025 079USDNYQ117,00
NP I PoOExel Industries15.7. 16:50:3651,6051,8051,600,00107EURPAR51,60
NP I PoOFamur15.7. 17:01:262,282,292,281,79260 897PLNWSE2,24
NP I PoOFANUC- ------JPYTYO4 442,00
NP I PoOFANUC Depository Receipt15.7. 17:00:00--14,28-0,3827 627USDPNK14,33
NP I PoOFasing15.7. 11:31:0114,0014,4014,400,7094PLNWSE14,30
NP I PoOFastenal Co15.7. 17:07:4167,0867,1067,122,571 564 629USDNSQ65,44
NP I PoOFederal Signal15.7. 17:06:1793,6393,8293,663,2263 462USDNYQ90,74
NP I PoOFERRO15.7. 17:00:0037,9038,1037,60-0,271 218PLNWSE37,70
NP I PoOFinning Intl- ------CADTOR40,71
NP I PoOFinuchem SA15.7. 16:04:3519,3419,4219,400,414 378EURPAR19,32
NP I PoOFlowserve15.7. 17:07:2049,2449,2749,261,83121 359USDNYQ48,37
NP I PoOFLSmidth15.7. 16:59:33337,80338,60337,80-1,4651 912DKKCPH342,80
NP I PoOFluor15.7. 17:07:2548,9048,9748,952,75894 258USDNYQ47,64
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co15.7. 16:50:0022,6722,8122,633,179 523USDNSQ21,93
NP I PoOFrauenthal15.7. 13:30:2624,40-24,00-2,44575EURVIE24,60
NP I PoOFreightCar Amer15.7. 17:03:213,143,153,14-1,264 455USDNSQ3,18
NP I PoOFuelCell En Preferred Stock15.7. 16:49:28--372,000,0011USDPNK372,00
NP I PoOGEA Group15.7. 17:05:5540,2240,2440,24-0,9840 759EURGER40,64
NP I PoOGeberit15.7. 17:07:06550,60551,00550,80-1,0117 164CHFVTX556,40
NP I PoOGeneral Dynamics15.7. 17:07:19286,24286,48286,380,88223 734USDNYQ283,89
NP I PoOGeorg Fischer Rg15.7. 17:07:1462,5062,6062,50-1,3435 820CHFSWX63,35
NP I PoOGibraltar Inds15.7. 17:07:0974,9175,0475,042,5114 281USDNSQ73,20
NP I PoOGraco Inc15.7. 17:07:2281,7281,7781,730,6590 935USDNYQ81,20
NP I PoOGrainger WW Inc15.7. 17:02:47933,53935,75934,681,7738 850USDNYQ918,46
NP I PoOGranite Constr15.7. 17:07:5164,4964,6264,502,0877 909USDNYQ63,18
NP I PoOGreenbrier15.7. 17:07:2046,5646,6646,612,5568 326USDNYQ45,45
NP I PoOGriffon15.7. 17:07:4167,9768,1868,072,0048 643USDNYQ66,74
NP I PoOHammond Power- ------CADTOR101,36
NP I PoOHarsco15.7. 17:06:409,819,839,823,5975 753USDNYQ9,48
NP I PoOHaulotte Group15.7. 17:05:103,083,103,101,644 739EURPAR3,05
NP I PoOHEICO Corp15.7. 17:07:27225,95226,28226,10-0,1065 819USDNYQ226,32
NP I PoOHeidelberger Dru15.7. 17:04:091,311,311,313,31507 357EURGER1,27
NP I PoOHeijmans NV15.7. 17:07:4424,2524,3524,30-0,21156 213EURAEX24,35
NP I PoOHexagon Rg-B15.7. 17:07:55118,30118,40118,30-2,871 131 895SEKSTO121,80
NP I PoOHexcel15.7. 17:07:0767,5267,6067,581,29162 718USDNYQ66,72
NP I PoOHOCHTIEF AG15.7. 17:06:53109,50109,60109,600,9212 946EURGER108,60
NP I PoOHORTICO15.7. 17:00:016,857,057,05-0,7021 739PLNWSE7,10
NP I PoOHuntington15.7. 17:06:48254,29254,70254,591,4543 089USDNYQ250,94
NP I PoOHurco Cos Inc15.7. 16:46:3016,5016,6116,500,3012 619USDNSQ16,45
NP I PoOHydrapres15.7. 10:30:540,430,440,430,0030PLNWSE,43
NP I PoOHydrotor15.7. 17:00:0029,3030,4030,000,001 087PLNWSE30,00
NP I PoOChemring Group15.7. 17:02:573,933,943,940,55131 361GBPLSE3,92
NP I PoOChina Communictn- ------HKDHKG4,53
NP I PoOIDEX15.7. 17:06:53206,76206,96206,871,1851 436USDNYQ204,46
NP I PoOIllinois Tool15.7. 17:07:14246,23246,42246,300,15172 151USDNYQ245,93
NP I PoOIMI15.7. 17:06:3718,2818,2918,29-1,3071 260GBPLSE18,53
NP I PoOIMS15.7. 17:03:3715,6815,7215,682,4820 792EURPAR15,30
NP I PoOInnotec TSS15.7. 8:00:586,306,406,350,0010EURFRA6,30
NP I PoOInnovative Sol15.7. 16:43:066,106,166,140,333 337USDNSQ6,12
NP I PoOINPRO15.7. 15:31:237,157,507,504,1773PLNWSE7,20
NP I PoOInstal Krakow15.7. 17:01:1446,7048,0048,00-2,04363PLNWSE49,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock15.7. 16:45:1931,0231,0831,02-2,086 595EURGER31,68
NP I PoOKardex15.7. 16:53:20236,50237,50237,00-0,843 103CHFSWX239,00
NP I PoOKawasaki Heavy- ------JPYTYO5 723,00
NP I PoOKBR15.7. 17:07:3865,5665,6065,560,41151 536USDNYQ65,29
NP I PoOKCI Konecranes15.7. 16:11:5355,1055,1555,15-0,9927 736EURHEL55,70
NP I PoOKeller Group PLC15.7. 17:06:1714,0814,1214,100,86167 737GBPLSE13,98
NP I PoOKennametal Inc15.7. 17:06:5524,5024,5224,511,7484 699USDNYQ24,09
NP I PoOKeppel Sp ADR15.7. 16:20:47--9,980,1538USDPNK9,96
NP I PoOKHD Humboldt15.7. 9:02:141,411,461,41-4,7363EURGER1,44
NP I PoOKier Group15.7. 17:06:381,561,561,563,301 292 827GBPLSE1,51
NP I PoOKingspan Group- ------EURISE86,55
NP I PoOKloeckner15.7. 17:06:465,245,275,25-0,3838 584EURGER5,27
NP I PoOKoelner15.7. 17:00:0014,4014,5014,400,70777PLNWSE14,30
NP I PoOKoenig & Bauer15.7. 16:44:4013,8413,9413,940,1412 229EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 745,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 17:01:36--30,350,0537 008USDPNK30,33
NP I PoOKon Philips15.7. 17:07:3124,0824,0924,08-2,15569 561EURAEX24,61
NP I PoOKone Corp15.7. 16:11:5946,9346,9546,94-1,59106 888EURHEL47,70
NP I PoOKongsberg Grupp- ------NOKOSL1 061,00
NP I PoOKrakchemia15.7. 15:00:000,350,370,37-2,633 222PLNWSE,38
NP I PoOKratos Defense15.7. 17:07:2321,3421,3521,341,55126 018USDNSQ21,01
NP I PoOKrones15.7. 17:07:04128,80129,20129,002,0641 318EURGER126,40
NP I PoOKrones Unsp ADR2.7. 15:30:02--65,15-0,967USDPNK65,78
NP I PoOKSB15.7. 16:45:57670,00680,00680,002,2627EURGER675,00
NP I PoOKSB Preferred Stock15.7. 16:27:34650,00656,00654,001,2476EURGER646,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 17:02:4944,0044,4044,40-0,677 043USDLIB44,70
NP I PoOLegrand15.7. 17:07:1295,5095,5495,52-1,32106 643EURPAR96,80
NP I PoOLena Lighting15.7. 15:47:133,533,553,52-1,954 327PLNWSE3,59
NP I PoOLennox Intl15.7. 17:07:14565,89567,49566,691,7038 475USDNYQ557,19
NP I PoOLeonardo S.p.A.- ------EURMIL22,94
NP I PoOLeonardo Unsp ADR15.7. 17:02:29--12,681,771 757USDPNK12,46
NP I PoOLindab AB15.7. 17:04:01244,80245,20245,400,0854 553SEKSTO245,20
NP I PoOLindsay Manufact15.7. 17:03:58120,32120,83120,362,3914 434USDNYQ117,54
NP I PoOLISI15.7. 17:02:0123,8023,9023,900,423 406EURPAR23,80
NP I PoOLockheed Martin15.7. 17:07:57463,03463,52463,00-0,16127 224USDNYQ463,73
NP I PoOLUG10.7. 17:59:426,456,706,500,783 400PLNWSE6,45
NP I PoOMakrum15.7. 17:00:002,482,532,48-1,984 292PLNWSE2,53
NP I PoOManitou BF15.7. 16:48:5023,4023,5023,40-0,435 438EURPAR23,50
NP I PoOMarubeni Unsp ADR15.7. 17:02:28--190,440,00530USDPNK190,43
NP I PoOMasco15.7. 17:07:2170,9370,9770,960,33237 971USDNYQ70,73
NP I PoOMaschinenfa Heid28.6. 17:50:051,301,591,5922,31250EURVIE1,30
NP I PoOMasTec15.7. 17:05:51105,92106,15106,03-1,46107 324USDNYQ107,60
NP I PoOMasterplast15.7. 17:05:063 140,00-3 140,00-0,953 269HUFBUD3 170,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody15.7. 9:17:281,401,481,480,0010PLNWSE1,48
NP I PoOMercor15.7. 17:00:0023,1023,2023,200,431 158PLNWSE23,10
NP I PoOMiddleby Corp15.7. 17:04:19126,10126,72126,360,6867 321USDNSQ125,50
NP I PoOMikron Holding15.7. 16:55:3119,9520,0019,951,7910 195CHFSWX19,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,00
NP I PoOMirbud15.7. 17:03:4713,4413,5813,560,44213 605PLNWSE13,50
NP I PoOMitsubishi- ------JPYTYO3 335,00
NP I PoOMITSUI & CO- ------JPYTYO3 721,00
NP I PoOMITSUI & CO Depository Receipt15.7. 17:06:48--472,300,70865USDPNK469,02
NP I PoOMOJ S.A.15.7. 14:43:561,601,701,680,003 142PLNWSE1,68
NP I PoOMolins PLC15.7. 15:59:404,985,064,990,0415 383GBPLSE5,02
NP I PoOMorgan Sindall15.7. 17:02:4126,9027,0527,01-0,5245 315GBPLSE27,15
NP I PoOMostostal Plock15.7. 16:43:3914,3514,4514,451,76505PLNWSE14,20
NP I PoOMostostal Warsaw15.7. 11:12:336,907,007,021,741 300PLNWSE6,90
NP I PoOMostostal Zabrze15.7. 17:04:094,424,464,41-4,24207 738PLNWSE4,60
NP I PoOMSC Industrial15.7. 17:06:2380,5980,7080,661,6964 203USDNYQ79,32
NP I PoOMTU Aero Engines15.7. 17:07:41250,30250,50250,30-0,5237 335EURGER251,60
NP I PoOMueller Ind15.7. 17:07:0261,4861,5461,482,6495 777USDNYQ59,90
NP I PoOMueller Water15.7. 17:07:0019,7919,8019,802,33150 346USDNYQ19,35
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto15.7. 16:37:2775,1675,5075,661,814 660USDNYQ74,31
NP I PoONexans15.7. 17:06:31104,80104,90104,80-1,3248 633EURPAR106,20
NP I PoONIBE Industrie Rg-B15.7. 17:07:5545,3645,3845,36-3,393 401 919SEKSTO46,95
NP I PoONicolas Correa- ------EURMCE6,60
NP I PoONKT Holding A/S15.7. 16:59:50617,50618,00618,50-2,2192 185DKKCPH632,50
NP I PoONN Inc15.7. 17:06:123,613,633,646,4331 927USDNSQ3,42
NP I PoONordex15.7. 17:06:0812,8912,9112,90-4,80437 354EURGER13,55
NP I PoONordson15.7. 17:01:22238,62239,45238,890,7325 004USDNSQ237,15
NP I PoONorthrop Grumman15.7. 17:07:16431,65432,00432,00-0,06139 723USDNYQ432,24
NP I PoOOHB15.7. 14:41:4943,7043,8043,800,00215EURGER43,80
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL85,30
NP I PoOOshkosh Truck15.7. 17:07:24110,10110,31110,212,0183 235USDNYQ108,03
NP I PoOOutotec15.7. 16:12:3410,0310,0410,03-0,45237 903EURHEL10,08
NP I PoOOwens15.7. 17:07:41176,46176,73176,59-0,49105 465USDNYQ177,46
NP I PoOP.A. Nova15.7. 17:00:0016,2516,5016,500,00228PLNWSE16,50
NP I PoOPaccar Inc15.7. 17:07:45104,26104,30104,261,11424 785USDNSQ103,11
NP I PoOPalfinger15.7. 16:57:4622,6522,8522,851,785 674EURVIE22,45
NP I PoOParker-Hannifin15.7. 17:07:54544,42545,77545,101,34112 424USDNYQ537,90
NP I PoOPATENTUS15.7. 17:00:004,364,404,40-3,6246 406PLNWSE4,56
NP I PoOPBG10.7. 18:00:24-0,020,020,00771 833PLNWSE,02
NP I PoOPfeiffer Vacuum15.7. 16:30:00154,40154,80154,40-0,2618EURGER154,80
NP I PoOPolimex Most15.7. 17:00:003,393,423,41-1,79186 434PLNWSE3,47
NP I PoOPonar Wadowice15.7. 16:49:420,850,870,87-3,10131 935PLNWSE,90
NP I PoOPOZBUD T&R15.7. 16:44:522,002,052,00-2,6818 747PLNWSE2,05
NP I PoOPPB PREFABET15.7. 11:00:002,102,202,100,0010PLNWSE2,10
NP I PoOProchem15.7. 16:05:1531,2031,4031,400,00171PLNWSE31,40
NP I PoOProjprzem15.7. 16:45:4316,6016,7516,60-0,30513PLNWSE16,65
NP I PoOProto Labs15.7. 17:05:0132,3732,5132,491,4015 122USDNYQ32,04
NP I PoOPrysmian- ------EURMIL62,62
NP I PoOQinetiq Group15.7. 17:06:514,674,674,670,00319 192GBPLSE4,67
NP I PoOQuanta Services15.7. 17:07:50265,20265,74265,39-1,27319 989USDNYQ268,81
NP I PoORaba Automotive15.7. 10:35:50--1 305,00-1,8870HUFBUD1 305,00
NP I PoORafako15.7. 17:00:000,900,900,90-0,5550 033PLNWSE,90
NP I PoORAFAMET12.7. 18:00:1215,1015,2015,200,0013PLNWSE15,20
NP I PoORational15.7. 17:07:22778,50779,00778,50-0,452 337EURGER782,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ145,53
NP I PoORelpol15.7. 15:21:415,765,885,760,351 591PLNWSE5,74
NP I PoORemak15.7. 16:23:1015,8016,0015,802,601 016PLNWSE15,40
NP I PoORexel15.7. 17:05:1225,5125,5325,51-1,32112 749EURPAR25,85
NP I PoORheinmetall15.7. 17:07:44515,00515,20515,201,22186 234EURGER509,00
NP I PoORockwell Automat15.7. 17:07:38288,60289,26288,901,96299 939USDNYQ283,35
NP I PoORockwool Int. -A-15.7. 16:59:572 950,002 965,002 950,00-1,01451DKKCPH2 980,00
NP I PoORockwool Inter15.7. 16:59:372 976,002 978,002 976,00-0,4714 261DKKCPH2 990,00
NP I PoORolls Royce15.7. 17:07:294,514,524,510,313 890 340GBPLSE4,50
NP I PoORolls-Royce Gp Depository Receipt15.7. 17:07:45--5,831,30794 697USDPNK5,75
NP I PoORosenbauer Intl15.7. 15:33:1136,5036,7036,501,961 100EURVIE35,80
NP I PoORussel Metals- ------CADTOR36,89
NP I PoOSaab Rg-B15.7. 17:07:54264,55264,65264,600,38755 298SEKSTO263,60
NP I PoOSaab UnSp ADS15.7. 16:56:44--12,46-1,585 102USDPNK12,66
NP I PoOSacyr Vallehermo- ------EURMCE3,39
NP I PoOSafran15.7. 17:06:45201,30201,40201,40-1,66199 362EURPAR204,80
NP I PoOSafran Unsp ADR15.7. 17:06:36--54,91-1,3864 119USDPNK55,68
NP I PoOSaint Gobain15.7. 17:06:5878,6078,6278,60-0,48263 984EURPAR78,98
NP I PoOSandvik15.7. 17:07:51217,40217,50217,50-0,82621 851SEKSTO219,30
NP I PoOSandvik Sp ADR B15.7. 17:03:54--20,49-1,008 173USDPNK20,70
NP I PoOSeco/Warwick10.7. 18:00:2732,0032,6032,601,88140PLNWSE32,00
NP I PoOSemperit15.7. 16:55:5210,9410,9810,940,379 868EURVIE10,90
NP I PoOSFC Smart Fuel C15.7. 16:51:3021,3021,4021,300,2418 539EURGER21,25
NP I PoOSGL Carbon15.7. 17:03:446,456,496,46-2,5643 210EURGER6,63
NP I PoOSchindler15.7. 17:05:43226,00227,00226,00-2,167 422CHFSWX231,00
NP I PoOSchneider Electr15.7. 17:07:21232,10232,15232,10-1,19210 973EURPAR234,90
NP I PoOSiemens AG15.7. 17:07:32181,38181,42181,42-1,49331 231EURGER184,16
NP I PoOSIG15.7. 16:53:220,260,260,26-2,78527 591GBPLSE,27
NP I PoOSimpson Manuf15.7. 16:59:46183,17183,88183,270,9821 908USDNYQ181,49
NP I PoOSingulus Technologi15.7. 10:02:311,411,501,41-2,772 111EURGER1,47
NP I PoOSkanska AB9.7. 12:03:00--425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK19,29
NP I PoOSKF15.7. 17:07:00213,30213,50213,30-1,25253 657SEKSTO216,00
NP I PoOSKF15.7. 17:02:46213,00213,50213,000,712 505SEKSTO211,50
NP I PoOSKF Depository Receipt15.7. 16:59:44--20,23-2,365 005USDPNK20,72
NP I PoOSmiths Group15.7. 17:05:5217,5217,5417,53-1,5291 429GBPLSE17,80
NP I PoOSonae15.7. 17:07:060,920,920,92-1,51683 226EURLIS,93
NP I PoOSpeedy Hire15.7. 16:55:440,390,400,400,99374 795GBPLSE,39
NP I PoOSpirax Group Plc15.7. 17:07:2088,5088,6088,55-1,06210 469GBPLSE89,50
NP I PoOSpirit Aerosystm15.7. 17:07:5834,7534,7634,750,54429 953USDNYQ34,56
NP I PoOStalexport15.7. 17:00:002,802,812,800,3624 507PLNWSE2,79
NP I PoOStalprofil15.7. 16:24:109,249,269,26-0,435 454PLNWSE9,30
NP I PoOStandex Intl15.7. 16:58:08181,53182,18181,603,218 271USDNYQ175,96
NP I PoOStantec- ------CADTOR116,12
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,24
NP I PoOSterling Const15.7. 17:05:36129,15129,79129,555,85130 496USDNSQ122,39
NP I PoOSTRABAG15.7. 16:47:0538,4538,5538,45-0,775 659EURVIE38,75
NP I PoOSulzer AG15.7. 16:59:35133,60133,80133,80-0,1514 650CHFSWX134,00
NP I PoOSUMITOMO- ------JPYTYO3 999,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,60
NP I PoOSW Umwelttechnik12.7. 17:50:0544,0045,0045,000,00100EURVIE45,00
NP I PoOTAMEX OBIEKTY SP15.7. 9:03:242,762,882,880,002PLNWSE2,88
NP I PoOTanfield Group11.7. 16:39:090,040,040,04-4,8825 000GBPLSE,04
NP I PoOTechnotrans15.7. 16:39:3617,6517,9017,70-3,544 640EURGER18,20
NP I PoOTeixeira Duarte15.7. 16:34:110,100,100,100,98917 955EURLIS,10
NP I PoOTeledyne Tech15.7. 16:53:26394,57395,23395,410,3329 175USDNYQ394,11
NP I PoOTerex15.7. 17:07:4256,1256,1956,162,82846 903USDNYQ54,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc15.7. 17:07:3890,9190,9690,962,44210 125USDNYQ88,79
NP I PoOThales15.7. 17:07:21153,05153,10153,10-0,7168 729EURPAR154,20
NP I PoOTimken15.7. 17:07:1684,5084,6584,581,4566 794USDNYQ83,37
NP I PoOTitan Intl15.7. 17:07:217,687,697,681,59103 608USDNYQ7,56
NP I PoOTitan Machinery15.7. 17:06:3016,8016,8316,824,4152 184USDNSQ16,11
NP I PoOTOYA15.7. 17:00:008,218,248,21-1,9112 728PLNWSE8,37
NP I PoOTrakcja Polska15.7. 17:00:142,482,502,49-2,7372 012PLNWSE2,56
NP I PoOTransDigm15.7. 17:07:411 236,731 240,521 238,39-0,3251 003USDNYQ1 242,31
NP I PoOTravis Perkins Rg15.7. 17:01:178,968,978,96-0,3986 987GBPLSE8,99
NP I PoOTrelleborg AB15.7. 17:07:35404,20404,40404,20-1,99258 063SEKSTO412,40
NP I PoOTrex Company Inc15.7. 17:07:3882,3282,4582,340,97146 797USDNYQ81,55
NP I PoOTrinity Indus15.7. 17:07:3830,1130,1330,132,1081 138USDNYQ29,51
NP I PoOTriumph Group15.7. 17:07:4116,6116,6216,602,5364 766USDNYQ16,19
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini15.7. 17:07:3925,0425,1025,044,95200 651USDNYQ23,86
NP I PoOUBM Realitaeten15.7. 16:43:1121,7022,0021,700,461 490EURVIE21,60
NP I PoOUNIBEP15.7. 16:34:2710,4510,6510,650,4716 256PLNWSE10,60
NP I PoOUnited Rentals15.7. 17:07:34704,38706,07705,223,77207 943USDNYQ679,58
NP I PoOVallourec15.7. 17:07:3514,8614,8714,871,16215 924EURPAR14,70
NP I PoOValmont Indus15.7. 17:07:16277,57278,55278,060,5412 155USDNYQ276,57
NP I PoOVeidekke- ------NOKOSL118,60
NP I PoOVestas Wind Depository Receipt15.7. 17:06:27--7,64-5,9162 055USDPNK8,12
NP I PoOVicor Corp15.7. 17:03:5835,6735,9535,771,5619 321USDNSQ35,22
NP I PoOVilleroy & Boch Preferred Stock15.7. 16:54:0516,7016,9016,85-2,03572EURGER17,20
NP I PoOVinci15.7. 17:07:00105,45105,50105,45-0,28265 407EURPAR105,75
NP I PoOVM Materiaux15.7. 16:09:3329,0029,4028,80-2,37486EURPAR29,50
NP I PoOVolex Group15.7. 16:58:313,493,503,49-1,59143 635GBPLSE3,55
NP I PoOVolvo AB15.7. 16:51:41277,00277,20276,80-1,1430 168SEKSTO280,00
NP I PoOVolvo AB20.6. 9:00:15--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG15.7. 16:59:5249,5049,6049,601,8516 966EURGER48,70
NP I PoOWabash National15.7. 17:07:2622,5822,6122,602,7778 731USDNYQ21,99
NP I PoOWabtec15.7. 17:07:20165,15165,31165,241,45117 360USDNYQ162,87
NP I PoOWacker Construct15.7. 16:49:3415,0615,1215,12-0,268 629EURGER15,16
NP I PoOWartsila15.7. 16:11:5418,3718,3818,37-1,97188 975EURHEL18,74
NP I PoOWashTec15.7. 16:48:5037,0037,5037,000,00924EURGER37,00
NP I PoOWatsco Inc15.7. 17:07:53501,37503,01501,811,8744 953USDNYQ492,60
NP I PoOWatts Water15.7. 17:07:41192,96193,20193,012,1827 404USDNYQ188,88
NP I PoOWeir Group15.7. 17:06:0319,6919,7119,69-1,75454 790GBPLSE20,04
NP I PoOWendel Invest15.7. 17:05:4484,4084,4584,40-0,4113 622EURPAR84,75
NP I PoOWESCO Intl15.7. 17:07:36174,16174,32174,242,33111 480USDNYQ170,27
NP I PoOWielton15.7. 17:01:156,796,806,790,3028 449PLNWSE6,77
NP I PoOWienerberger10.7. 16:15:26--804,800,000CZKPSE-KOBOS804,80
NP I PoOWienerberger Depository Receipt15.7. 16:23:03--6,66-3,838USDPNK6,93
NP I PoOWoodward Govn15.7. 17:07:12179,65179,97179,961,8433 353USDNSQ176,70
NP I PoOXylem15.7. 17:06:27138,41138,59138,500,06276 668USDNYQ138,42
NP I PoOYIT15.7. 16:11:382,332,342,330,0960 599EURHEL2,33
NP I PoOZamet Industry15.7. 17:04:280,920,950,95-0,42210 536PLNWSE,95
NP I PoOZastal15.7. 16:41:030,350,360,36-2,4623 773PLNWSE,37
NP I PoOZetkama Fabryka15.7. 14:47:1890,4091,2090,40-1,9511PLNWSE92,20
NP I PoOZUE15.7. 17:00:0011,7011,8511,85-1,253 672PLNWSE12,00
NP I PoOZumtobel15.7. 17:06:425,785,805,80-0,6834 634EURVIE5,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP