Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB-1,08
PKN133,7133,762,42
Msft368,88368,98-0,12
Nokia7,2847,2941,56
IBM245,42245,550,99
Mercedes-Benz Group AG52,6152,63-0,49
PFE28,6628,670,40
02.04.2026 16:53:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 15:09:28
Biogened (BGDP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
17,90 0,00 0,00 36
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogened - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.4. 16:38:141,171,181,17-3,78124 676EURPAR1,22
NP I PoOAbbott Labs2.4. 16:53:48103,20103,22103,220,821 059 608USDNYQ102,38
NP I PoOActive Biotech2.4. 13:30:000,070,070,07-15,96100 850 119SEKSTO,08
NP I PoOAddex Pharmaceut2.4. 16:12:460,040,040,040,50215 633CHFSWX,04
NP I PoOAlkermes2.4. 16:53:2835,1235,1735,140,24434 862USDNSQ35,05
NP I PoOAllergy Ther2.4. 15:00:130,090,110,111,9431 346GBPLSE,10
NP I PoOAmgen Inc2.4. 16:53:41352,64352,92352,78-0,14339 641USDNSQ353,28
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,85
NP I PoOAstellas Pharma- ------JPYTYO2 657,50
NP I PoOAstellas Pharma Depository Receipt2.4. 16:53:57--16,56-1,3117 413USDPNK16,78
NP I PoOAstra Zeneca2.4. 16:53:55153,90153,94153,902,45539 536GBPLSE150,22
NP I PoOAtos SA2.4. 15:28:550,010,010,016,671 380 028EURPAR,01
NP I PoOBasilea Pharm2.4. 16:52:2454,9055,1055,000,5515 984CHFSWX54,70
NP I PoOBavarian Nordic1.4. 16:59:54196,85197,20195,701,37237 001DKKCPH195,70
NP I PoOBayer AG2.4. 16:53:1739,6939,7039,70-1,061 165 449EURGER40,12
NP I PoOBayer AG Depository Receipt2.4. 16:53:37--11,42-1,55239 828USDPNK11,60
NP I PoOBB Biotech AG2.4. 16:50:1544,9545,0544,951,2442 488CHFSWX44,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,22
NP I PoOBiogen Idec2.4. 16:53:23179,21179,71179,23-2,48252 405USDNSQ183,78
NP I PoOBiogened2.4. 15:09:2817,8017,9017,900,002PLNWSE17,90
NP I PoOBIOMED-LUBLIN2.4. 16:49:543,663,683,68-2,3940 102PLNWSE3,77
NP I PoOBiotec Pharmacon- ------NOKOSL19,65
NP I PoOBiotika2.4. 13:12:359,00-10,000,00-EURBRA10,00
NP I PoOBioton2.4. 16:48:224,274,314,310,474 122PLNWSE4,29
NP I PoObioXXmed Br26.3. 14:17:511,171,221,191,71100EURFRA1,17
NP I PoOBoiron SA2.4. 16:46:5827,3528,0528,151,621 078EURPAR27,70
NP I PoOBristol Myers2.4. 16:53:5060,3060,3260,29-2,333 118 126USDNYQ61,73
NP I PoOCellectis2.4. 16:53:133,073,093,071,99202 404EURPAR3,01
NP I PoOClinuvel SpADR2.4. 16:26:33--6,51-10,08723USDPNK7,24
NP I PoOCodexis2.4. 16:53:071,761,771,771,72166 201USDNSQ1,74
NP I PoOCumberland Ph2.4. 16:37:163,083,183,130,976 335USDNSQ3,10
NP I PoOEisai- ------JPYTYO5 115,00
NP I PoOEli Lilly2.4. 16:53:48944,50945,51944,49-1,05804 437USDNYQ954,52
NP I PoOEmergent Bio2.4. 16:53:248,208,238,21-2,03158 096USDNYQ8,38
NP I PoOEvoNext Holdings Ltd2.4. 11:06:170,830,910,830,00838CHFSWX,83
NP I PoOExelixis2.4. 16:53:3543,7043,7343,71-0,75285 894USDNSQ44,04
NP I PoOFAES FARMA- ------EURMCE4,74
NP I PoOFutura Medical2.4. 16:52:450,010,010,01-3,601 194 672GBPLSE,01
NP I PoOGalapagos2.4. 16:22:0825,3825,4225,40-2,08-EURBRU25,94
NP I PoOGenoway2.4. 15:47:112,462,492,46-2,383 584EURPAR2,52
NP I PoOGenus2.4. 16:52:4525,3025,4025,353,4741 283GBPLSE24,50
NP I PoOGilead Sciences2.4. 16:53:45140,60140,83140,740,311 051 221USDNSQ140,30
NP I PoOGrifols -A-- ------EURMCE9,27
NP I PoOGrifols-B-- ------EURMCE7,10
NP I PoOGSK Rg2.4. 16:53:3021,5721,5921,592,452 403 418GBPLSE21,07
NP I PoOGuerbet SA2.4. 16:41:329,009,049,04-2,8022 782EURPAR9,30
NP I PoOHikma Pharma2.4. 16:50:4212,9612,9812,970,78202 891GBPLSE12,87
NP I PoOChina Pharm- ------HKDHKG9,62
NP I PoOCHUGAI PHARM Depository Receipt2.4. 16:51:44--29,07-0,7016 910USDPNK29,27
NP I PoOImmupharma2.4. 16:34:060,050,050,053,63777 972GBPLSE,05
NP I PoOInnate Pharma2.4. 16:37:491,151,161,162,85222 859EURPAR1,12
NP I PoOIpsen2.4. 16:52:49167,20167,50167,401,3917 290EURPAR165,10
NP I PoOIXICO Rg2.4. 15:50:110,080,080,08-0,641 096 114GBPLSE,08
NP I PoOJazz Pharma2.4. 16:53:11187,62188,41188,320,03105 633USDNSQ188,27
NP I PoOJohnson&Johnson2.4. 16:53:31246,59246,73246,671,041 195 200USDNYQ244,12
NP I PoOKuros Bioscienc N2.4. 16:50:4423,2223,3423,280,1771 586CHFSWX23,24
NP I PoOMABION2.4. 16:49:518,608,638,63-3,5868 272PLNWSE8,95
NP I PoOMerck2.4. 16:53:49120,81120,92120,81-0,03920 793USDNYQ120,84
NP I PoOMerck KGaA2.4. 16:53:25109,15109,20109,20-0,64167 296EURGER109,90
NP I PoOMesoblast- ------AUDASX2,27
NP I PoOMultiCell Techn2.4. 15:30:05--0,000,00142 180USDPNK,00
NP I PoOMyriad Genetics2.4. 16:53:494,564,574,56-0,65185 248USDNSQ4,59
NP I PoONanoLogix16.3. 22:20:00--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,14
NP I PoONeurocrine Bios2.4. 16:53:23132,03132,65132,34-0,17117 527USDNSQ132,56
NP I PoONewron Pharma2.4. 16:39:5815,0615,1815,24-1,6832 267CHFSWX15,50
NP I PoONovartis AG2.4. 16:53:56123,40123,44123,420,42915 636CHFVTX122,90
NP I PoONovo Nord Br/Rg-B1.4. 16:59:50236,55236,65236,902,606 640 376DKKCPH236,90
NP I PoONutex Rg-E2.4. 14:55:5915,0015,8515,852,92188 126HUFBUD15,40
NP I PoOOpus Global Nyrt2.4. 16:50:11450,50453,00450,501,46368 614HUFBUD444,00
NP I PoOOrion2.4. 15:57:5271,3071,4071,35-0,3567 673EURHEL71,60
NP I PoOOrion2.4. 15:41:3371,2071,5071,10-0,563 754EURHEL71,50
NP I PoOOxford Biomedica Rg2.4. 16:52:495,615,645,63-1,0592 731GBPLSE5,69
NP I PoOPfizer2.4. 16:53:4928,6628,6728,670,407 298 533USDNYQ28,55
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL59,70
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE2.4. 11:07:315,445,605,44-1,09140PLNWSE5,50
NP I PoORecordati- ------EURMIL49,44
NP I PoORichter Gedeon2.4. 16:53:2212 130,0012 160,0012 160,000,91201 416HUFBUD12 050,00
NP I PoORoche Hldg PC Br2.4. 16:53:37317,90318,10318,00-0,09245 286CHFSWX318,30
NP I PoORoche Holding AG2.4. 16:53:33331,80332,20332,000,735 599CHFSWX329,60
NP I PoORoche Holding AG Depository Receipt2.4. 16:53:31--49,72-1,35657 590USDPNK50,40
NP I PoOSanofi2.4. 16:53:4782,8482,8682,85-0,02879 597EURPAR82,87
NP I PoOSanofi UnSp CDR- ------CADTOR21,43
NP I PoOStem Cells Spin2.4. 13:03:400,370,390,36-7,2213 428PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 888,00
NP I PoOTransgene SA2.4. 16:37:030,740,750,75-2,6162 397EURPAR,77
NP I PoOUCB SA2.4. 16:53:11266,80267,00266,90-0,3460 267EURBRU267,80
NP I PoOUtd Therapeut2.4. 16:53:36560,41565,78563,10-1,26119 705USDNSQ570,27
NP I PoOVertex Pharma2.4. 16:53:48446,62447,20446,91-0,08265 447USDNSQ447,26
NP I PoOVirbac SA2.4. 16:50:41351,50353,00352,00-0,56908EURPAR354,00
NP I PoOZentiva30.3. 15:50:2625,0030,2030,0020,00-EURBRA25,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP