Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118711892,41
KB122412260,25
PKN100,86100,881,95
Msft-2,29
Nokia5,5425,5480,69
IBM2,12
Mercedes-Benz Group AG59,6859,713,32
PFE1,45
22.01.2026 9:11:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026 18:00:34
Biogened (BGDP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,40 0,00 0,00 21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Biogened - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science22.1. 9:04:381,431,451,455,5462 691EURPAR1,37
NP I PoOAbbott Labs22.1. 2:04:00--120,73-0,3412 557 256USDNYQ120,73
NP I PoOActive Biotech22.1. 9:05:340,040,040,040,48149 363SEKSTO,04
NP I PoOAddex Pharmaceut22.1. 9:04:510,050,060,05-1,481 944CHFSWX,05
NP I PoOAlkermes22.1. 2:00:00--33,856,613 269 244USDNSQ33,85
NP I PoOAllergy Ther21.1. 17:35:180,100,120,110,00328 781GBPLSE,11
NP I PoOAmgen Inc22.1. 2:00:00--343,603,814 148 714USDNSQ343,60
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,48
NP I PoOAstellas Pharma- ------JPYTYO2 213,00
NP I PoOAstellas Pharma Depository Receipt21.1. 23:20:00--14,030,29136 222USDPNK14,03
NP I PoOAstra Zeneca22.1. 9:05:42135,72135,76135,741,7764 285GBPLSE133,38
NP I PoOAtos SA22.1. 9:00:190,010,010,01-6,255 775EURPAR,01
NP I PoOBasilea Pharm22.1. 9:05:3553,6054,0054,001,691 661CHFSWX53,10
NP I PoOBavarian Nordic22.1. 9:04:52199,70200,10200,101,4715 343DKKCPH197,20
NP I PoOBayer AG22.1. 9:05:2643,0943,1143,100,96219 432EURGER42,69
NP I PoOBayer AG Depository Receipt21.1. 23:20:00--12,681,36763 484USDPNK12,68
NP I PoOBB Biotech AG22.1. 9:03:4048,9049,1049,151,443 851CHFSWX48,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,04
NP I PoOBiogen Idec22.1. 2:00:00--172,624,381 447 089USDNSQ172,62
NP I PoOBiogened21.1. 18:00:3421,0021,4021,400,001PLNWSE21,40
NP I PoOBIOMED-LUBLIN22.1. 9:04:154,034,044,040,501 252PLNWSE4,02
NP I PoOBiotec Pharmacon- ------NOKOSL21,50
NP I PoOBiotika16.1. 15:50:199,50-10,009,89-EURBRA9,50
NP I PoOBioton22.1. 9:00:104,034,084,080,741 305PLNWSE4,05
NP I PoObioXXmed Br21.1. 12:58:011,001,051,022,402EURFRA1,02
NP I PoOBoiron SA22.1. 9:00:2430,0530,4030,10-0,992EURPAR30,40
NP I PoOBristol Myers22.1. 2:04:00--54,500,5215 834 800USDNYQ54,50
NP I PoOCellectis22.1. 9:05:003,453,473,45-0,436 398EURPAR3,47
NP I PoOClinuvel SpADR21.1. 23:20:00--8,16-0,791 675USDPNK8,16
NP I PoOCodexis22.1. 2:00:00--1,716,21414 970USDNSQ1,71
NP I PoOCumberland Ph22.1. 2:00:00--4,38-7,20142 178USDNSQ4,38
NP I PoOEisai- ------JPYTYO4 458,00
NP I PoOEli Lilly22.1. 2:04:00--1 078,523,583 685 876USDNYQ1 078,52
NP I PoOEmergent Bio22.1. 2:04:00--11,503,601 274 391USDNYQ11,50
NP I PoOEvoNext Holdings Ltd22.1. 9:01:020,770,830,770,26395CHFSWX,77
NP I PoOExelixis22.1. 2:00:00--44,812,352 007 910USDNSQ44,81
NP I PoOFAES FARMA- ------EURMCE4,95
NP I PoOFutura Medical22.1. 9:05:400,010,010,018,44400GBPLSE,01
NP I PoOGalapagos21.1. 17:35:1428,4828,9028,581,35-EURBRU28,58
NP I PoOGenoway21.1. 17:22:532,502,552,530,001 609EURPAR2,53
NP I PoOGenus22.1. 9:04:4428,2028,3028,250,891 363GBPLSE28,00
NP I PoOGilead Sciences22.1. 2:00:00--129,114,007 285 253USDNSQ129,11
NP I PoOGrifols -A-- ------EURMCE10,54
NP I PoOGrifols-B-- ------EURMCE7,62
NP I PoOGSK Rg22.1. 9:05:4117,9417,9517,940,36172 881GBPLSE17,88
NP I PoOGuerbet SA22.1. 9:00:0713,7213,8013,720,0072EURPAR13,72
NP I PoOHikma Pharma22.1. 9:05:3215,3515,3915,350,99587GBPLSE15,20
NP I PoOChina Pharm- ------HKDHKG9,89
NP I PoOCHUGAI PHARM Depository Receipt21.1. 23:20:00--26,372,21115 826USDPNK26,37
NP I PoOImmupharma22.1. 9:04:310,060,070,071,153 630GBPLSE,07
NP I PoOInnate Pharma22.1. 9:00:341,481,501,480,007 279EURPAR1,48
NP I PoOIpsen22.1. 9:05:32134,60135,00135,001,666 699EURPAR132,80
NP I PoOIXICO Rg21.1. 17:07:240,110,120,11-2,527 075GBPLSE,12
NP I PoOJazz Pharma22.1. 2:00:00--169,160,76641 535USDNSQ169,16
NP I PoOJohnson&Johnson22.1. 2:04:00--218,01-0,0914 762 883USDNYQ218,01
NP I PoOKuros Bioscienc N22.1. 9:05:0527,2627,4027,381,787 522CHFSWX26,90
NP I PoOMABION22.1. 9:04:448,308,488,494,043 874PLNWSE8,16
NP I PoOMerck22.1. 2:04:00--111,111,5212 844 383USDNYQ111,11
NP I PoOMerck KGaA22.1. 9:05:29125,60125,75125,651,257 310EURGER124,10
NP I PoOMesoblast- ------AUDASX2,50
NP I PoOMultiCell Techn21.1. 23:20:00--0,000,00442 938USDPNK,00
NP I PoOMyriad Genetics22.1. 2:00:00--5,842,821 005 961USDNSQ5,84
NP I PoONanoLogix12.1. 22:13:10--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,24
NP I PoONeurocrine Bios22.1. 2:00:00--135,410,65927 324USDNSQ135,41
NP I PoONewron Pharma21.1. 17:31:36-23,2023,10-2,5393 784CHFSWX23,10
NP I PoONovartis AG22.1. 9:05:42114,24114,28114,24-0,09139 375CHFVTX114,34
NP I PoONovo Nord Br/Rg-B22.1. 9:05:44385,65385,75385,703,17653 947DKKCPH373,85
NP I PoONutex Rg-E22.1. 9:05:5413,7013,8513,850,0010 000HUFBUD13,85
NP I PoOOpus Global Nyrt22.1. 9:05:08551,00553,00553,000,001 802HUFBUD553,00
NP I PoOOrion22.1. 8:09:0069,4069,8069,601,61648EURHEL68,50
NP I PoOOrion22.1. 8:10:1569,7569,9069,851,757 994EURHEL68,65
NP I PoOOxford Biomedica Rg22.1. 9:04:378,748,898,851,091 002GBPLSE8,75
NP I PoOPfizer22.1. 2:04:00--25,891,4547 264 124USDNYQ25,89
NP I PoOPhotocure- ------NOKOSL73,20
NP I PoOPhylogica- ------AUDASX1,71
NP I PoOREAD-GENE22.1. 9:00:015,605,905,88-1,6710PLNWSE5,98
NP I PoORecordati- ------EURMIL46,42
NP I PoORichter Gedeon22.1. 9:05:0710 230,0010 250,0010 250,000,996 982HUFBUD10 150,00
NP I PoORoche Holding AG22.1. 9:05:43344,60344,80344,700,0031 533CHFVTX344,70
NP I PoORoche Holding AG22.1. 9:05:45352,20353,00352,400,001 451CHFSWX352,40
NP I PoORoche Holding AG Depository Receipt21.1. 23:20:00--54,28-0,283 297 057USDPNK54,28
NP I PoOSanofi22.1. 9:05:4779,1079,1279,120,9255 054EURPAR78,40
NP I PoOStem Cells Spin21.1. 18:00:360,360,380,360,001 329PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO4 974,00
NP I PoOTransgene SA22.1. 9:04:280,920,930,920,222 273EURPAR,92
NP I PoOUCB SA22.1. 9:05:36253,50254,10253,700,322 848EURBRU252,90
NP I PoOUtd Therapeut22.1. 2:00:00--469,770,36326 894USDNSQ469,77
NP I PoOVertex Pharma22.1. 2:00:00--461,144,312 289 638USDNSQ461,14
NP I PoOVirbac SA22.1. 9:05:23361,50363,50363,001,2675EURPAR358,50
NP I PoOZentiva21.1. 10:32:35--30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP