Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN40,2240,29-3,93
Msft-2,84
Nokia3,533,5655-0,57
IBM-3,26
Daimler AG47,8947,895-0,90
PFE-0,68
27.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020
Biogened (BGDP.WA, Warsaw)
Závěr k 26.10.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
12,00 -4,00 -0,50 9 063
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogened - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.10. 17:35:199,609,739,62-4,94272 436EURPAR9,62
NP I PoOAbbott Labs27.10. 1:04:00--109,001,127 297 958USDNYQ109,00
NP I PoOActive Biotech26.10. 18:00:021,721,761,77-2,54232 304SEKSTO1,77
NP I PoOAddex Pharmaceut26.10. 17:30:021,711,801,80-0,8319 491CHFSWX1,80
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 000,00
NP I PoOAlkermes26.10. 22:20:00--15,91-2,93826 909USDNSQ15,91
NP I PoOAllergy Ther26.10. 17:02:430,130,130,13-0,93503 617GBPLSE,13
NP I PoOAlliance Pharma26.10. 17:35:220,750,750,75-0,53267 139GBPLSE,75
NP I PoOAmgen Inc27.10. 0:33:58--224,32-1,003 087 094USDNSQ224,89
NP I PoOAntibiotice SA26.10. 16:57:440,500,510,51-1,94102 653RONBUH,51
NP I PoOAntigenics26.10. 22:19:58--0,00-3,5765 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 483,50
NP I PoOAstellas Pharma Depository Receipt26.10. 22:19:58--13,91-1,4292 626USDPNK13,91
NP I PoOAstra Zeneca26.10. 20:07:2380,7680,7880,451,021 174 294GBPLSE80,77
NP I PoOBasilea Pharm26.10. 17:30:0243,7443,9044,04-4,6389 809CHFSWX44,04
NP I PoOBausch Health Rg- ------CADTOR23,54
NP I PoOBavarian Nordic26.10. 16:59:51175,30175,50175,30-2,77268 731DKKCPH175,30
NP I PoOBayer AG26.10. 17:35:1042,6142,6342,560,313 902 961EURGER42,56
NP I PoOBayer AG Depository Receipt26.10. 22:19:58--12,600,80900 808USDPNK12,60
NP I PoOBB Biotech AG26.10. 17:30:0260,4560,6060,50-1,0682 899CHFSWX60,50
NP I PoOBioAlliance26.10. 17:35:170,65-0,65-3,70136 621EURPAR,65
NP I PoOBiofarm Bucurest26.10. 16:36:230,390,390,390,0050 282RONBUH,39
NP I PoOBiofrontera26.10. 17:36:173,103,203,100,007 517EURGER3,10
NP I PoOBiogen Idec27.10. 0:26:21--257,00-3,111 240 965USDNSQ256,76
NP I PoOBiogened26.10. 18:03:3512,0012,5012,00-4,00727PLNWSE12,00
NP I PoOBIOMED-LUBLIN26.10. 18:04:0117,9017,9518,00-3,231 466 009PLNWSE18,00
NP I PoOBiotec Pharmacon- ------NOKOSL52,20
NP I PoOBiotest AG26.10. 17:29:5826,4027,0026,400,00125EURGER26,80
NP I PoOBiotest AG Preferred Stock26.10. 17:36:0026,9027,2026,901,133 997EURGER26,90
NP I PoOBiotika26.10. 14:41:1231,0033,6031,00-7,7449EURBRA31,00
NP I PoOBioton26.10. 18:04:034,694,704,692,07158 606PLNWSE4,69
NP I PoOBoiron SA26.10. 17:39:0440,0040,5540,10-2,209 886EURPAR40,10
NP I PoOBristol Myers27.10. 1:04:01--59,67-0,777 484 139USDNYQ59,67
NP I PoOCellectis26.10. 17:35:0514,7415,5214,78-4,03115 660EURPAR14,78
NP I PoOClinuvel SpADR23.10. 23:19:58--15,50-0,32500USDPNK15,50
NP I PoOCodexis26.10. 22:20:00--13,98-3,02223 645USDNSQ13,98
NP I PoOCumberland Ph26.10. 22:20:00--3,030,839 029USDNSQ3,03
NP I PoOCytoTools26.10. 17:36:0917,6017,9017,60-0,565 461EURGER17,60
NP I PoODechra Pharma26.10. 19:03:2332,1036,0035,65-0,04107 856GBPLSE35,62
NP I PoOEisai Depository Receipt26.10. 22:19:58--79,960,391 172USDPNK79,96
NP I PoOEli Lilly27.10. 1:04:00--141,70-0,482 947 097USDNYQ141,70
NP I PoOEmergent Bio27.10. 1:04:00--95,29-0,85380 322USDNYQ95,29
NP I PoOEpigenomics N26.10. 17:36:260,700,720,70-7,89437 404EURGER,70
NP I PoOEvolva Holding26.10. 17:30:020,210,220,22-2,021 887 118CHFSWX,22
NP I PoOExelixis26.10. 22:20:00--21,90-1,751 620 570USDNSQ21,90
NP I PoOExpedeon Rg26.10. 17:36:161,761,771,77-4,07140 620EURGER1,77
NP I PoOFAES FARMA- ------EURMCE3,28
NP I PoOFutura Medical26.10. 18:08:110,140,150,15-3,97737 744GBPLSE,15
NP I PoOGalapagos26.10. 17:39:44107,50109,45108,000,23-EURBRU108,00
NP I PoOGenerex Biotechn Rg26.10. 22:19:58--0,236,36510 485USDPNK,23
NP I PoOGenoway26.10. 17:29:452,872,922,88-8,86210 215EURPAR2,88
NP I PoOGenus26.10. 18:11:2741,1241,1641,13-0,5063 024GBPLSE41,14
NP I PoOGilead Sciences27.10. 0:37:32--59,89-1,3710 253 445USDNSQ59,96
NP I PoOGlaxoSmithKline26.10. 18:55:3213,3514,4813,521,015 224 530GBPLSE13,45
NP I PoOGrifols -A-- ------EURMCE25,08
NP I PoOGrifols-B-- ------EURMCE15,40
NP I PoOGuerbet SA26.10. 17:37:4128,0029,6029,602,074 812EURPAR29,60
NP I PoOHikma Pharma26.10. 19:29:0725,5425,5625,710,85400 813GBPLSE25,55
NP I PoOHybrigenics26.10. 17:35:270,190,190,19-3,572 174 424EURPAR,19
NP I PoOChina Pharm- ------HKDHKG8,54
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma26.10. 18:09:060,110,110,110,23395 733GBPLSE,11
NP I PoOInfinity26.10. 22:20:00--1,14-3,39512 909USDNSQ1,18
NP I PoOInnate Pharma26.10. 17:36:213,373,443,37-0,53838 984EURPAR3,37
NP I PoOIpsen26.10. 17:35:1979,5080,0579,80-0,2594 458EURPAR79,80
NP I PoOJazz Pharma26.10. 22:20:00--148,93-0,89351 613USDNSQ148,93
NP I PoOJohnson&Johnson27.10. 1:04:00--143,97-0,876 929 472USDNYQ143,97
NP I PoOKazia Therape Rg- ------AUDASX,80
NP I PoOKuros Bioscienc N26.10. 17:30:022,012,042,054,86137 427CHFSWX2,05
NP I PoOLundbeck26.10. 16:59:30187,05187,30187,00-3,31325 069DKKCPH187,00
NP I PoOMABION26.10. 18:04:0223,9024,4023,85-6,4738 739PLNWSE23,85
NP I PoOMateon Therapeutics26.10. 22:19:58--0,19-2,5637 101USDPNK,19
NP I PoOMedigene N26.10. 17:36:233,513,603,51-0,1412 414EURGER3,51
NP I PoOMerck27.10. 1:04:00--78,84-1,248 704 988USDNYQ78,84
NP I PoOMerck KGaA26.10. 17:35:17130,85130,90130,85-0,76376 659EURGER130,85
NP I PoOMesoblast- ------AUDASX3,16
NP I PoOMultiCell Techn26.10. 22:19:58--0,00100,007 721 253USDPNK,00
NP I PoOMyriad Genetics26.10. 22:20:00--14,28-2,26426 500USDNSQ14,61
NP I PoONanoLogix26.10. 22:19:58--0,04-15,3852 025USDPNK,04
NP I PoONektar Therap26.10. 23:29:28--17,20-3,25947 315USDNSQ16,97
NP I PoONEL ASA- ------NOKOSL17,11
NP I PoONeurocrine Bios26.10. 23:23:39--99,051,95737 300USDNSQ100,94
NP I PoONewron Pharma26.10. 17:30:021,811,831,831,6720 028CHFSWX1,83
NP I PoONovartis AG26.10. 17:30:0276,4576,4976,33-0,203 364 683CHFVTX76,33
NP I PoONovo Nordisk -B-26.10. 16:59:42438,75438,90438,95-1,411 516 909DKKCPH438,95
NP I PoONUTEX26.10. 17:20:0020,3520,5020,35-5,35626 216HUFBUD20,35
NP I PoOOpus Global Nyrt26.10. 17:20:00213,00214,00212,00-3,64216 316HUFBUD212,00
NP I PoOOrion26.10. 18:00:0037,4937,5337,54-1,39313 360EURHEL37,54
NP I PoOOrion26.10. 18:00:0037,4037,5537,40-1,195 706EURHEL37,40
NP I PoOOxford Biomedica Rg26.10. 18:18:588,268,288,271,1375 183GBPLSE8,27
NP I PoOPaion26.10. 17:36:152,322,382,36-0,4252 769EURGER2,36
NP I PoOPDL BioPharma26.10. 22:20:00--2,23-1,33603 250USDNSQ2,23
NP I PoOPfizer27.10. 1:04:00--37,92-0,6832 052 303USDNYQ37,92
NP I PoOPhylogica- ------AUDASX,18
NP I PoOREAD-GENE26.10. 18:03:352,682,702,680,75151PLNWSE2,68
NP I PoORecordati- ------EURMIL47,75
NP I PoOReGeneRx Bio26.10. 22:19:58--0,480,0026 034USDPNK,48
NP I PoORichter Gedeon26.10. 17:20:006 630,006 665,006 680,00-1,55179 658HUFBUD6 680,00
NP I PoORoche Holding AG26.10. 17:30:02299,15299,25299,700,77994 333CHFVTX299,70
NP I PoORoche Holding AG26.10. 17:30:02300,40300,80300,800,5326 017CHFSWX300,80
NP I PoORoche Holding AG Depository Receipt26.10. 22:19:58--41,230,491 001 144USDPNK41,23
NP I PoOSanofi26.10. 17:36:5482,7083,1482,82-0,141 686 058EURPAR82,82
NP I PoOSanthera26.10. 17:30:023,213,243,24-0,9250 212CHFSWX3,24
NP I PoOSareum Holdings26.10. 17:06:260,020,020,0226,331 100 000GBPLSE,02
NP I PoOSilence Thera26.10. 20:02:153,843,863,85-1,7910 077GBPLSE3,85
NP I PoOStem Cells Spin26.10. 18:03:371,461,491,49-6,291 515PLNWSE1,49
NP I PoOTakeda Pharm- ------JPYTYO3 500,00
NP I PoOTaxus Cardium26.10. 22:19:58--0,060,0058 900USDPNK,06
NP I PoOTeva23.10. 23:19:58--9,01-9,36500USDPNK9,01
NP I PoOTheratech- ------CADTOR2,63
NP I PoOThrombogenics NV26.10. 17:35:002,502,602,53-3,2624 182EURBRU2,53
NP I PoOTransgene SA26.10. 17:35:271,351,421,35-7,0291 481EURPAR1,35
NP I PoOUCB SA26.10. 17:35:0989,5091,7090,780,33202 528EURBRU90,78
NP I PoOUtd Therapeut26.10. 22:20:00--123,570,64602 901USDNSQ123,57
NP I PoOVertex Pharma27.10. 0:36:01--207,15-2,092 087 458USDNSQ207,15
NP I PoOVirbac SA26.10. 17:35:25215,00220,50216,50-2,045 935EURPAR216,50
NP I PoOZentiva25.8. 11:03:1190,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest26.10. 16:06:062,722,902,80-4,112 869RONBUH2,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP