Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951196-0,33
KB110511072,41
PKN132,12132,22-1,58
Msft3,12
Nokia7,0487,0583,74
IBM2,17
Mercedes-Benz Group AG53,2753,291,72
PFE1,12
01.04.2026 9:32:55
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2026 18:00:52
Biogened (BGDP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
17,80 0,00 0,00 179
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogened - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.4. 9:26:301,211,231,231,329 717EURPAR1,21
NP I PoOAbbott Labs1.4. 2:04:00--102,670,7812 442 102USDNYQ102,67
NP I PoOActive Biotech1.4. 9:27:500,060,060,0614,5721 334 226SEKSTO,05
NP I PoOAddex Pharmaceut1.4. 9:04:420,040,040,048,8114 153CHFSWX,04
NP I PoOAlkermes1.4. 2:00:00--35,3617,2812 031 520USDNSQ35,36
NP I PoOAllergy Ther1.4. 9:00:250,090,110,111,946 600GBPLSE,10
NP I PoOAmgen Inc1.4. 2:00:00--351,850,823 747 125USDNSQ351,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAstellas Pharma- ------JPYTYO2 519,00
NP I PoOAstellas Pharma Depository Receipt31.3. 23:20:00--16,220,50302 348USDPNK16,22
NP I PoOAstra Zeneca1.4. 9:27:56149,90149,94149,862,02148 197GBPLSE146,90
NP I PoOAtos SA1.4. 9:16:040,010,010,010,001 200EURPAR,01
NP I PoOBasilea Pharm1.4. 9:27:3655,2055,4055,301,654 527CHFSWX54,40
NP I PoOBavarian Nordic1.4. 9:25:07196,15196,40196,501,7918 566DKKCPH193,05
NP I PoOBayer AG1.4. 9:27:3639,7139,7239,710,81206 418EURGER39,39
NP I PoOBayer AG Depository Receipt31.3. 23:20:00--11,483,423 179 546USDPNK11,48
NP I PoOBB Biotech AG1.4. 9:27:5144,8045,0045,001,248 899CHFSWX44,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,22
NP I PoOBiogen Idec1.4. 2:00:00--183,33-2,262 719 977USDNSQ183,33
NP I PoOBiogened31.3. 18:00:5217,8017,9017,800,0010PLNWSE17,80
NP I PoOBIOMED-LUBLIN1.4. 9:27:563,723,783,771,347 690PLNWSE3,72
NP I PoOBiotec Pharmacon- ------NOKOSL19,50
NP I PoOBiotika31.3. 14:31:329,909,909,9010,004EURBRA9,90
NP I PoOBioton1.4. 9:11:474,294,334,340,462 216PLNWSE4,32
NP I PoObioXXmed Br26.3. 14:17:511,171,221,191,71100EURFRA1,17
NP I PoOBoiron SA1.4. 9:18:5426,3527,7027,301,11614EURPAR27,00
NP I PoOBristol Myers1.4. 2:04:00--60,651,5412 797 241USDNYQ60,65
NP I PoOCellectis1.4. 9:27:293,003,023,005,8246 969EURPAR2,84
NP I PoOClinuvel SpADR31.3. 23:20:00--7,2410,53213USDPNK7,24
NP I PoOCodexis1.4. 2:00:00--1,637,24899 199USDNSQ1,63
NP I PoOCumberland Ph1.4. 2:00:00--3,254,1740 222USDNSQ3,25
NP I PoOEisai- ------JPYTYO4 871,00
NP I PoOEli Lilly1.4. 2:04:00--919,773,743 464 241USDNYQ919,77
NP I PoOEmergent Bio1.4. 2:04:00--8,303,11760 324USDNYQ8,30
NP I PoOEvoNext Holdings Ltd1.4. 9:16:020,830,910,91-0,221 005CHFSWX,91
NP I PoOExelixis1.4. 2:00:00--42,892,241 926 966USDNSQ42,89
NP I PoOFAES FARMA- ------EURMCE4,66
NP I PoOFutura Medical1.4. 9:17:520,010,010,010,9624 418GBPLSE,01
NP I PoOGalapagos1.4. 9:25:5326,1426,2026,14-0,15-EURBRU26,18
NP I PoOGenoway1.4. 9:20:362,522,552,562,403 251EURPAR2,50
NP I PoOGenus1.4. 9:23:3524,5524,6524,603,803 422GBPLSE23,70
NP I PoOGilead Sciences1.4. 2:00:00--139,372,227 878 992USDNSQ139,37
NP I PoOGrifols -A-- ------EURMCE8,96
NP I PoOGrifols-B-- ------EURMCE6,79
NP I PoOGSK Rg1.4. 9:27:1521,1121,1321,112,28415 707GBPLSE20,64
NP I PoOGuerbet SA1.4. 9:14:349,809,999,933,124 144EURPAR9,63
NP I PoOHikma Pharma1.4. 9:21:5512,7612,7912,791,4311 053GBPLSE12,61
NP I PoOChina Pharm- ------HKDHKG9,10
NP I PoOCHUGAI PHARM Depository Receipt31.3. 23:20:00--27,523,771 070 739USDPNK27,52
NP I PoOImmupharma1.4. 9:27:220,050,050,056,85222 180GBPLSE,05
NP I PoOInnate Pharma1.4. 9:15:521,071,081,082,4628 534EURPAR1,06
NP I PoOIpsen1.4. 9:25:12162,70162,90162,801,506 383EURPAR160,40
NP I PoOIXICO Rg1.4. 9:18:090,080,080,081,9935 527GBPLSE,08
NP I PoOJazz Pharma1.4. 2:00:00--189,053,22936 234USDNSQ189,05
NP I PoOJohnson&Johnson1.4. 2:04:00--244,440,807 554 153USDNYQ244,44
NP I PoOKuros Bioscienc N1.4. 9:27:5923,0023,0623,043,5031 954CHFSWX22,26
NP I PoOMABION1.4. 9:26:218,908,998,90-0,226 482PLNWSE8,92
NP I PoOMerck1.4. 2:04:00--120,291,8510 713 335USDNYQ120,29
NP I PoOMerck KGaA1.4. 9:25:35110,20110,30110,252,4620 291EURGER107,60
NP I PoOMesoblast- ------AUDASX2,16
NP I PoOMultiCell Techn30.3. 23:20:00--0,000,00307 873USDPNK,00
NP I PoOMyriad Genetics1.4. 2:00:00--4,503,211 226 014USDNSQ4,50
NP I PoONanoLogix16.3. 22:20:00--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,11
NP I PoONeurocrine Bios1.4. 2:00:00--131,742,351 339 187USDNSQ131,74
NP I PoONewron Pharma1.4. 9:20:0615,2815,4615,280,7912 150CHFSWX15,16
NP I PoONovartis AG1.4. 9:27:54122,52122,56122,541,39119 792CHFVTX120,86
NP I PoONovo Nord Br/Rg-B1.4. 9:27:54238,80238,85238,803,421 191 694DKKCPH230,90
NP I PoONutex Rg-E1.4. 9:23:3815,4016,0016,006,67164 200HUFBUD15,00
NP I PoOOpus Global Nyrt1.4. 9:27:06496,50498,00498,006,30143 777HUFBUD468,50
NP I PoOOrion1.4. 8:32:5871,8072,0071,803,31778EURHEL69,50
NP I PoOOrion1.4. 8:32:5071,6571,8071,682,8311 148EURHEL69,70
NP I PoOOxford Biomedica Rg1.4. 9:17:005,595,655,612,9425 790GBPLSE5,45
NP I PoOPfizer1.4. 2:04:00--28,081,1244 841 499USDNYQ28,08
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL59,30
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE31.3. 18:00:515,505,625,620,00562PLNWSE5,62
NP I PoORecordati- ------EURMIL49,04
NP I PoORichter Gedeon1.4. 9:26:5411 950,0011 980,0011 940,000,8436 220HUFBUD11 840,00
NP I PoORoche Hldg PC Br1.4. 9:27:39319,80319,90319,801,6251 068CHFSWX314,70
NP I PoORoche Holding AG1.4. 9:25:34332,40332,80332,401,592 675CHFSWX327,20
NP I PoORoche Holding AG Depository Receipt31.3. 23:20:00--49,711,781 122 086USDPNK49,71
NP I PoOSanofi1.4. 9:27:5083,4383,4583,450,88115 303EURPAR82,72
NP I PoOSanofi UnSp CDR- ------CADTOR21,74
NP I PoOStem Cells Spin1.4. 9:00:020,390,390,390,002 415PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 664,00
NP I PoOTransgene SA1.4. 9:25:530,740,750,741,3611 461EURPAR,73
NP I PoOUCB SA1.4. 9:27:11264,10264,50264,202,219 285EURBRU258,50
NP I PoOUtd Therapeut1.4. 2:00:00--592,980,791 461 355USDNSQ592,98
NP I PoOVertex Pharma1.4. 2:00:00--446,540,761 624 941USDNSQ446,54
NP I PoOVirbac SA1.4. 9:00:28358,50360,50360,501,69316EURPAR354,50
NP I PoOZentiva30.3. 15:50:2630,0030,2030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP