Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2026 18:00:47
Biogened (BGDP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,80 0,00 -0,80 1 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogened - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.2. 14:53:011,331,341,34-3,46261 022EURPAR1,39
NP I PoOAbbott Labs11.2. 14:56:04P111,80112,78112,730,407 976USDNYQ112,28
NP I PoOActive Biotech11.2. 14:55:430,040,040,041,034 197 150SEKSTO,04
NP I PoOAddex Pharmaceut11.2. 14:26:010,050,050,05-4,58361 735CHFSWX,05
NP I PoOAlkermes11.2. 14:50:15P34,7935,1535,050,95942USDNSQ34,72
NP I PoOAllergy Ther11.2. 14:27:090,100,110,11-5,9817 266GBPLSE,12
NP I PoOAmgen Inc11.2. 14:55:05P364,00367,00364,46-0,052 494USDNSQ364,65
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,30
NP I PoOAstellas Pharma- ------JPYTYO2 531,50
NP I PoOAstellas Pharma Depository Receipt10.2. 23:20:00P--16,381,11342 108USDPNK16,38
NP I PoOAstra Zeneca11.2. 14:57:41146,48146,52146,503,43611 155GBPLSE141,64
NP I PoOAtos SA11.2. 14:06:030,010,010,01-3,23692 000EURPAR,01
NP I PoOBasilea Pharm11.2. 14:53:1158,3058,6058,500,009 164CHFSWX58,50
NP I PoOBavarian Nordic11.2. 14:57:49188,45188,70188,45-3,28152 353DKKCPH194,85
NP I PoOBayer AG11.2. 14:57:5545,9345,9445,94-0,51609 130EURGER46,17
NP I PoOBayer AG Depository Receipt11.2. 14:00:02P--13,55-0,44860 017USDPNK13,61
NP I PoOBB Biotech AG11.2. 14:54:2546,0046,2546,200,1112 313CHFSWX46,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,09
NP I PoOBiogen Idec11.2. 14:56:09P187,73194,88187,73-0,67951USDNSQ188,99
NP I PoOBiogened10.2. 18:00:4720,0020,8020,800,0081PLNWSE20,80
NP I PoOBIOMED-LUBLIN11.2. 14:56:463,723,753,75-0,4034 188PLNWSE3,77
NP I PoOBiotec Pharmacon- ------NOKOSL21,60
NP I PoOBiotika10.2. 10:31:0210,0011,0010,000,0010EURBRA10,00
NP I PoOBioton11.2. 14:57:033,963,973,970,5112 265PLNWSE3,95
NP I PoObioXXmed Br9.2. 9:11:261,271,331,302,3724EURFRA1,27
NP I PoOBoiron SA11.2. 14:54:0129,8029,8529,850,671 297EURPAR29,65
NP I PoOBristol Myers11.2. 14:56:14P60,4160,8060,80-0,1017 613USDNYQ60,86
NP I PoOCellectis11.2. 14:56:413,163,183,18-5,78158 954EURPAR3,38
NP I PoOClinuvel SpADR10.2. 23:20:00P--8,033,617 850USDPNK8,03
NP I PoOCodexis11.2. 14:42:58P1,251,361,271,36184USDNSQ1,25
NP I PoOCumberland Ph11.2. 13:00:46P--3,84-0,5231USDNSQ3,86
NP I PoOEisai- ------JPYTYO4 836,00
NP I PoOEli Lilly11.2. 14:58:01P1 025,751 026,991 025,910,0911 618USDNYQ1 025,00
NP I PoOEmergent Bio11.2. 14:56:54P10,9811,5011,130,82235USDNYQ11,04
NP I PoOEvoNext Holdings Ltd11.2. 14:41:260,840,880,88-0,2367CHFSWX,88
NP I PoOExelixis11.2. 14:50:56P42,6042,9442,88-0,23889USDNSQ42,98
NP I PoOFAES FARMA- ------EURMCE5,30
NP I PoOFutura Medical11.2. 14:39:130,010,010,01-2,271 966 987GBPLSE,01
NP I PoOGalapagos11.2. 14:51:1628,5028,5828,500,35-EURBRU28,40
NP I PoOGenoway11.2. 13:12:592,422,522,534,554 942EURPAR2,42
NP I PoOGenus11.2. 14:57:0630,8030,8530,80-1,2847 001GBPLSE31,20
NP I PoOGilead Sciences11.2. 14:57:51P144,46145,48144,46-1,8822 608USDNSQ147,23
NP I PoOGrifols -A-- ------EURMCE11,24
NP I PoOGrifols-B-- ------EURMCE8,02
NP I PoOGSK Rg11.2. 14:56:5421,5121,5221,51-0,781 570 962GBPLSE21,68
NP I PoOGuerbet SA11.2. 14:48:2813,9614,0413,96-1,412 375EURPAR14,16
NP I PoOHikma Pharma11.2. 14:54:5615,4415,4615,44-0,39100 757GBPLSE15,50
NP I PoOChina Pharm- ------HKDHKG10,32
NP I PoOCHUGAI PHARM Depository Receipt10.2. 23:20:00P--29,25-0,61110 249USDPNK29,25
NP I PoOImmupharma11.2. 14:55:230,060,070,074,13746 722GBPLSE,06
NP I PoOInnate Pharma11.2. 14:44:101,401,411,40-1,8290 298EURPAR1,43
NP I PoOIpsen11.2. 14:56:12138,70139,00138,80-0,6419 011EURPAR139,70
NP I PoOIXICO Rg11.2. 11:58:290,100,110,10-4,765 763GBPLSE,10
NP I PoOJazz Pharma11.2. 14:32:17P164,00172,00166,000,2210 164USDNSQ165,63
NP I PoOJohnson&Johnson11.2. 14:57:56P237,74238,14238,08-0,118 881USDNYQ238,35
NP I PoOKuros Bioscienc N11.2. 14:56:0424,9425,0025,00-3,7097 895CHFSWX25,96
NP I PoOMABION11.2. 14:55:448,138,188,17-0,1222 142PLNWSE8,18
NP I PoOMerck11.2. 14:54:31P116,65117,90117,00-0,138 589USDNYQ117,15
NP I PoOMerck KGaA11.2. 14:55:48124,95125,05125,00-0,4459 401EURGER125,55
NP I PoOMesoblast- ------AUDASX2,50
NP I PoOMultiCell Techn10.2. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOMyriad Genetics11.2. 13:09:26P5,105,185,100,39235USDNSQ5,08
NP I PoONanoLogix12.1. 22:13:10P--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,19
NP I PoONeurocrine Bios11.2. 14:57:33P128,50139,85139,451,311 168USDNSQ137,65
NP I PoONewron Pharma11.2. 14:51:1019,5619,6619,60-2,2423 814CHFSWX20,05
NP I PoONovartis AG11.2. 14:57:41122,46122,50122,481,22921 533CHFVTX121,00
NP I PoONovo Nord Br/Rg-B11.2. 14:57:40305,65305,80305,75-2,922 745 758DKKCPH314,95
NP I PoONutex Rg-E10.2. 17:05:1613,2513,7513,800,000HUFBUD13,80
NP I PoOOpus Global Nyrt11.2. 14:25:11545,00547,00545,00-0,7346 876HUFBUD549,00
NP I PoOOrion11.2. 13:56:1874,4074,6074,500,956 295EURHEL73,80
NP I PoOOrion11.2. 14:01:5674,8574,9574,901,0160 928EURHEL74,15
NP I PoOOxford Biomedica Rg11.2. 14:54:128,278,318,280,2473 749GBPLSE8,26
NP I PoOPfizer11.2. 14:57:31P27,5127,5227,52-0,33165 041USDNYQ27,61
NP I PoOPhotocure- ------NOKOSL65,70
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE11.2. 11:13:105,125,205,120,002PLNWSE5,12
NP I PoORecordati- ------EURMIL47,82
NP I PoORichter Gedeon11.2. 14:55:0711 720,0011 740,0011 720,000,1798 219HUFBUD11 700,00
NP I PoORoche Holding AG11.2. 14:57:35353,90354,10354,000,83177 836CHFVTX351,10
NP I PoORoche Holding AG11.2. 14:54:37364,20364,40364,201,175 282CHFSWX360,00
NP I PoORoche Holding AG Depository Receipt11.2. 14:30:59P--57,330,871USDPNK56,83
NP I PoOSanofi11.2. 14:57:0081,7281,7381,74-0,56430 644EURPAR82,20
NP I PoOSanofi UnSp CDR- ------CADTOR21,33
NP I PoOStem Cells Spin11.2. 11:09:390,400,450,459,274 521PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO5 581,00
NP I PoOTransgene SA11.2. 14:44:280,840,850,84-0,2472 141EURPAR,84
NP I PoOUCB SA11.2. 14:56:18265,30265,50265,600,2318 589EURBRU265,00
NP I PoOUtd Therapeut11.2. 14:57:36P446,21480,00473,11-0,023USDNSQ473,20
NP I PoOVertex Pharma11.2. 14:54:14P463,20466,50463,20-0,06331USDNSQ463,48
NP I PoOVirbac SA11.2. 14:42:46354,50356,00356,00-0,421 649EURPAR357,50
NP I PoOZentiva10.2. 11:00:5930,00-30,000,002EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP