Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB767767,50,52
PKN57,5857,59-5,40
Msft441,34441,552,48
Nokia3,8053,8090,71
IBM217,33217,341,12
Mercedes-Benz Group AG59,0859,12,59
PFE29,9129,950,55
19.09.2024 15:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 10:53:20
Black Hills Corp (BKH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,96 0,22 0,12 1 099
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Black Hills Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 15:17:2663,5563,8363,57-0,283 033USDNYQ63,75
NP I PoOAm States Water19.9. 15:29:4082,8484,0784,050,41110USDNYQ83,71
NP I PoOAmeren19.9. 15:24:2483,6784,9684,17-0,53289USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 15:29:38136,24137,16136,24-0,21350USDNYQ136,53
NP I PoOAvista19.9. 2:04:0038,3939,0138,700,00416 856USDNYQ38,70
NP I PoOBedzin19.9. 14:56:0826,5526,7526,80-0,192 377PLNWSE26,85
NP I PoOBKW19.9. 15:28:52150,70150,90150,800,0015 199CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 15:25:5360,7561,1561,621,22907USDNYQ60,88
NP I PoOBrookfield Infr19.9. 13:12:5832,0533,3032,570,00331USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 2:04:0054,2454,8554,420,00267 291USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 15:24:2427,9528,3328,09-0,431 162USDNYQ28,21
NP I PoOCentrica19.9. 15:29:481,181,181,18-0,086 582 779GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 15:24:1069,1570,3869,71-0,41220USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 15:29:3225,4926,9926,802,49107USDNSQ26,15
NP I PoOConsol Edison19.9. 15:29:46102,12102,84102,19-1,185 027USDNYQ103,41
NP I PoOČEZ19.9. 15:34:56860,00861,00860,000,5852 658CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 15:28:4056,9157,3957,39-0,037 218USDNYQ57,41
NP I PoODrax Grp19.9. 15:27:086,186,206,19-3,51187 625GBPLSE6,41
NP I PoODTE Energy19.9. 15:13:40122,68124,96123,49-0,75383USDNYQ124,42
NP I PoOE.ON Depository Receipt19.9. 15:28:24--14,89-1,26202 537USDPNK15,08
NP I PoOEdison Intl19.9. 15:24:4284,4685,6385,11-0,21790USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 14:58:55106,50107,00107,000,00242EURPAR107,00
NP I PoOElia System Op19.9. 15:30:01102,60102,80102,70-1,9113 844EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 15:23:1310,6810,7310,701,42151 308PLNWSE10,55
NP I PoOENEFI AM19.9. 13:22:18210,00214,00210,00-2,7810 000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 14:04:00--7,75-1,27408 809USDPNK7,85
NP I PoOEnergia De Port19.9. 15:29:453,963,963,96-1,691 858 037EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 15:28:2215,5015,5115,51-2,642 138 511EURPAR15,93
NP I PoOEngie Sp ADR18.9. 23:20:00--17,71-0,84158 911USDPNK17,71
NP I PoOEntergy19.9. 15:21:44127,56129,81128,00-0,47318USDNYQ128,61
NP I PoOEVN19.9. 15:28:2529,8529,9529,95-2,1244 927EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 15:24:2443,0043,4643,32-0,392 985USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 14:34:1814,1214,1314,12-1,05855 115EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 2:04:0017,0017,5216,990,0050 800USDNYQ16,99
NP I PoOHawaiian Elec19.9. 15:29:4411,8811,9912,00-0,5086 264USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 15:30:00--0,8811,393 269USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 15:26:00121,43126,80123,010,28200USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 15:11:10102,07104,08102,56-0,846USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:17:3953,2053,4053,703,075 104PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 13:55:2026,3426,7626,390,88338USDNYQ26,16
NP I PoOMGE Energy19.9. 13:11:4076,76120,8190,830,002USDNSQ90,83
NP I PoOMiddlesex Water19.9. 15:30:0066,4875,0067,760,8059USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 15:28:3410,1810,1910,18-3,093 291 977GBPLSE10,51
NP I PoONextEra Energy19.9. 15:29:5283,7184,0283,94-0,4016 188USDNYQ84,28
NP I PoONiSource19.9. 15:28:5933,7334,0034,00-0,216 215USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,261,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 15:29:3182,5483,0082,540,726 185USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 13:13:5140,0142,0040,610,001USDNYQ40,61
NP I PoOOneok Inc19.9. 15:22:5694,0695,7495,091,27350USDNYQ93,90
NP I PoOOrmat Tech19.9. 15:29:5075,7375,8975,580,2914 838USDNYQ75,36
NP I PoOOtter Tail19.9. 2:00:0076,6082,8578,850,00198 624USDNSQ78,85
NP I PoOPEP19.9. 15:22:1867,6067,8067,80-1,453 455PLNWSE68,80
NP I PoOPG E19.9. 15:27:5719,4019,4719,40-0,5629 078USDNYQ19,51
NP I PoOPinnacle West19.9. 15:13:4389,7790,5289,92-0,3345USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:10:5211,7211,7611,740,347 233EURGER11,70
NP I PoOPNM Resources19.9. 13:13:5142,1844,0043,060,001USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 15:29:347,237,237,231,151 577 122PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 15:29:3648,2648,9848,26-0,72422USDNYQ48,61
NP I PoOPPL19.9. 15:28:4831,9432,1531,93-0,682 622USDNYQ32,15
NP I PoOPublic Power19.9. 15:29:0511,4911,5011,491,95225 352EURATH11,27
NP I PoOPublic Srvce Ent19.9. 15:24:2483,0184,6983,53-0,84409USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:25:182,422,432,43-0,21364 447EURLIS2,43
NP I PoORubis19.9. 15:28:4724,0024,0224,001,5265 882EURPAR23,64
NP I PoORWE19.9. 15:27:41791,00792,50796,00-3,78486CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 23:20:00--35,77-1,38143 686USDPNK35,77
NP I PoOSempra Energy19.9. 15:25:5982,1083,1282,68-0,311 258USDNYQ82,94
NP I PoOSevern Trent19.9. 15:29:4526,2826,2926,29-1,98112 390GBPLSE26,82
NP I PoOSJW19.9. 2:04:0059,1861,1860,080,00136 107USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 15:27:5288,5089,0688,64-0,42508 921USDNYQ89,01
NP I PoOSouthwest Gas19.9. 2:04:0073,2775,5273,410,00366 259USDNYQ73,41
NP I PoOSSE19.9. 15:29:0419,3719,3819,38-2,96631 318GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 2:04:0011,5612,5812,100,0017 817USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 15:20:0917,6218,4918,212,882 013USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 15:29:323,353,363,350,54961 771PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 15:27:5719,4319,6419,501,2532 850USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 15:28:0024,2124,4624,471,339 097USDNYQ24,15
NP I PoOUnited Utilities19.9. 15:28:4510,5210,5210,52-0,61489 394GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 15:30:0030,0330,0430,03-0,33702 536EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 791,501 841,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 15:01:2438,6939,8539,300,7419USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP