Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB766,5767,50,52
PKN57,557,51-5,54
Msft438,4438,51,81
Nokia3,8033,8070,50
IBM216,67217,20,97
Mercedes-Benz Group AG59,1659,182,71
PFE29,8929,90,50
19.09.2024 15:29:04
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
BHP Group Limited (BHP.AX, Australian)
Závěr k 18.9.2024 Změna (%) Změna (AUD) Objem obchodů (AUD)
39,19 -0,91 -0,36 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BHP Group Limited - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt18.9. 23:20:00P--11,33-0,318 248USDPNK11,33
NP I PoOAir Liquide19.9. 15:23:31169,90169,92169,921,26137 454EURPAR167,80
NP I PoOAir Prods & Chem19.9. 13:14:07P274,61295,00287,300,0014USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 15:23:5459,8859,9259,922,43129 700EURAEX58,50
NP I PoOAlbemarle19.9. 15:23:28P89,8090,7390,003,9448 028USDNYQ86,59
NP I PoOAllegheny Tech19.9. 2:04:00P56,0065,0062,280,00635 178USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 15:19:184,904,904,900,6259 063EURLIS4,87
NP I PoOAMAG19.9. 11:06:5123,5023,7023,700,85298EURVIE23,50
NP I PoOAmer Vanguard19.9. 15:00:45P6,006,526,002,392 939USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 15:21:1316,9016,9416,925,29269 314EURAEX16,07
NP I PoOAnglesey Mining19.9. 14:57:140,010,010,014,22190 124GBPLSE,01
NP I PoOAnglo American19.9. 15:23:5322,1722,1822,174,421 142 719GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 14:24:02P--13,980,0076 534USDPNK13,98
NP I PoOAnglo Amr Sp ADR18.9. 23:20:00P--5,612,69341 757USDPNK5,61
NP I PoOAnglo Asian Min19.9. 14:20:100,850,890,86-3,7140 460GBPLSE,89
NP I PoOAntofagasta19.9. 15:23:3918,5018,5218,514,14249 339GBPLSE17,78
NP I PoOAPERAM19.9. 15:20:3024,8224,8624,822,4885 462EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02P--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 13:20:41P61,23157,00153,310,161USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 15:17:0919,5619,6019,60-1,1625 310PLNWSE19,83
NP I PoOAriana Res19.9. 13:48:480,020,020,02-0,321 273 989GBPLSE,02
NP I PoOArkema19.9. 15:23:1883,4083,4583,404,3246 149EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 15:23:0572,6072,6572,603,86205 023EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 15:14:40P65,7768,0065,77-1,134USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 15:23:4846,7146,7246,712,811 702 378EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 14:34:39P--12,992,85140 690USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 12:40:460,000,000,00-5,06435 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 14:36:585,115,165,11-0,783 170PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 2:04:00P89,57172,56107,850,00261 385USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 12:55:170,370,380,38-0,5773 155GBPLSE,38
NP I PoOCarpenter Tech19.9. 15:16:04P150,00151,50150,502,38581USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 15:18:081,541,541,541,142 686 497GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 15:10:391,951,961,964,60254 313GBPLSE1,87
NP I PoOCentury Aluminum19.9. 15:12:20P14,7614,8514,753,80201USDNSQ14,21
NP I PoOCF Industries19.9. 14:38:12P82,5083,4882,511,251 107USDNYQ81,49
NP I PoOClariant AG19.9. 15:22:2812,3412,3512,351,23165 005CHFVTX12,20
NP I PoOClearwater19.9. 13:00:16P29,4332,5030,793,64103USDNYQ29,71
NP I PoOCoeur d Alene19.9. 15:21:05P7,077,157,125,4877 663USDNYQ6,75
NP I PoOCOGNOR19.9. 15:22:386,766,806,801,8053 038PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 2:04:00P50,1055,1851,890,00606 339USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 15:16:40P10,8611,3311,092,12124USDNYQ10,86
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources19.9. 12:36:000,210,220,220,00514 934GBPLSE,22
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 15:23:4040,5740,6140,591,35114 897GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 13:53:322,642,822,64-7,04820EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 2:04:00P241,26454,01283,760,00306 762USDNYQ283,76
NP I PoOEastman Chem19.9. 13:12:39P105,90108,80106,380,001USDNYQ106,38
NP I PoOEcolab19.9. 14:44:12P234,86251,35249,410,3513USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 15:20:18686,50688,00688,002,232 694CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 15:21:4965,5065,6065,554,8033 208EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 15:13:350,020,020,020,701 899 458GBPLSE,02
NP I PoOFerrexpo19.9. 15:00:270,420,420,424,21330 354GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 14:53:11P63,5065,9964,982,3373USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 14:05:21P--23,570,0074 818USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 15:06:5332,6032,7032,60-1,212 009EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 15:24:06P45,5945,7145,724,10132 728USDNYQ43,92
NP I PoOFresnillo19.9. 15:23:545,865,875,874,17301 015GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 15:08:41P5,595,825,651,10660USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 15:23:044 464,004 465,004 464,000,186 152CHFVTX4 456,00
NP I PoOGlencore19.9. 15:23:403,943,943,943,7813 481 527GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 13:11:28P56,4667,7561,60-0,362USDNYQ61,82
NP I PoOGriffin Mining19.9. 14:07:021,481,501,48-0,6728 828GBPLSE1,49
NP I PoOH&R Br19.9. 15:19:173,773,893,761,081 105EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 15:24:03P6,836,856,844,7580 567USDNYQ6,53
NP I PoOHeidelbgCement19.9. 15:23:3199,5299,5699,503,88187 880EURGER95,78
NP I PoOHeidelbgCement Depository Receipt18.9. 23:20:00P--21,321,0922 107USDPNK21,32
NP I PoOHochschild Minin19.9. 15:19:451,831,841,832,57311 344GBPLSE1,79
NP I PoOHolcim Ltd19.9. 15:23:4084,7484,7684,742,32482 722CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 12:49:06431,00435,00432,001,171 437SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 15:22:25437,60437,80437,802,4334 072SEKSTO427,40
NP I PoOHOTBLOK19.9. 13:34:554,894,984,99-0,101 359PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 14:27:1035,7035,7435,682,4128 511EURHEL34,84
NP I PoOHuntsman Corp19.9. 2:04:00P21,2224,0022,220,002 090 372USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 15:19:5531,0031,0631,022,5859 909EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 14:00:23P--5,455,01537 535USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40P--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00P--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00P--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 15:06:42P102,10104,60104,551,05205USDNYQ103,46
NP I PoOIntl Paper19.9. 15:08:09P50,5050,9050,501,9423 082USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 15:18:473,653,703,700,275 835PLNWSE3,69
NP I PoOIZOSTAL19.9. 13:54:062,632,662,63-0,752 542PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 15:20:24P37,5540,0039,428,931 066USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 15:22:1216,0416,0616,051,33120 695GBPLSE15,84
NP I PoOJSW S.A.19.9. 15:23:2522,8322,8722,88-0,52186 692PLNWSE23,00
NP I PoOJubilee Platinum19.9. 15:23:370,050,050,05-0,345 161 912GBPLSE,05
NP I PoOK S19.9. 15:21:2311,2411,2511,252,09339 235EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00P--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 2:00:00P70,0091,9870,180,00184 278USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 15:23:173,213,233,23-3,6232 918GBPLSE3,35
NP I PoOKety19.9. 15:22:48790,50793,00791,001,8012 738PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19859,80873,80854,206,4031CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 14:18:55P24,6943,4836,870,002USDNYQ36,87
NP I PoOKPPD19.9. 15:04:0340,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 15:15:33P10,2511,9511,250,814USDNYQ11,16
NP I PoOLandec Corp19.9. 2:00:00P4,855,595,200,00162 622USDNSQ5,20
NP I PoOLANXESS19.9. 15:23:4627,2327,2627,253,38182 504EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 14:44:1732,8532,9032,903,3018 190EURVIE31,85
NP I PoOLIBET19.9. 14:42:371,621,661,62-0,6174 138PLNWSE1,63
NP I PoOLonza Group19.9. 15:23:39542,20542,40542,201,5063 177CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 15:23:58P--63,681,2316 636USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 15:12:10P103,00110,00104,803,21102USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 15:19:49P505,19600,00538,470,8428USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 13:11:44P18,5020,0018,840,001USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 14:59:0490,8091,0090,602,267 977EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 12:16:0319,8019,9519,95-0,751 606PLNWSE20,10
NP I PoOMesabi Trust19.9. 2:04:00P21,2221,7521,240,0039 583USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 12:17:498,128,188,183,02758EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 2:04:00P68,2283,0072,080,00136 268USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 15:13:26P26,3626,4626,361,855 294USDNYQ25,88
NP I PoOM-Real19.9. 14:27:206,336,346,333,09136 935EURHEL6,14
NP I PoOMyers Industries19.9. 2:04:00P12,8915,0014,190,00167 948USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 2:04:00P497,50565,46548,040,0025 223USDNYQ548,04
NP I PoONewmont Mining19.9. 15:24:05P54,3154,3554,202,1573 523USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 15:18:20455,00455,10455,00-0,2695 774DKKCPH456,20
NP I PoONucor19.9. 15:20:24P146,00147,00146,002,11940USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 15:15:358,708,828,70-3,335 357PLNWSE9,00
NP I PoOOlin Corp19.9. 14:43:33P39,6944,9043,881,88791USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 14:26:073,383,393,382,55932 906EURHEL3,30
NP I PoOPackaging Corp19.9. 14:47:03P178,27220,09212,570,084USDNYQ212,40
NP I PoOPan African Res19.9. 15:24:040,340,340,342,762 431 240GBPLSE,33
NP I PoOPannErgy19.9. 10:16:101 405,001 410,001 405,000,00115HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 15:04:273,683,683,680,88129 890EURLIS3,65
NP I PoOPPG Industries19.9. 15:22:23P127,62130,95129,521,6221USDNYQ127,46
NP I PoOQuaker Chemical19.9. 2:04:00P70,00179,90169,110,00146 143USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 15:21:3113,2613,3013,300,0010 065EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 15:23:3749,4549,4649,453,771 170 627GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 14:18:0024,2024,3024,300,00527PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 15:01:53P138,01143,50141,881,971 953USDNSQ139,14
NP I PoORPM Intl19.9. 13:13:01P110,00196,28122,680,002USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 13:25:300,270,280,271,6773 595EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 15:20:3115,6215,6715,663,0962 213EURGER15,19
NP I PoOSanwil19.9. 13:34:381,601,631,62-2,417 849PLNWSE1,66
NP I PoOSCA19.9. 15:23:18147,65147,75147,752,71560 665SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 13:11:47P64,2677,4972,750,00501USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 14:50:39P34,7536,0035,030,671 441USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 15:20:2014,6014,6414,620,5511 777EURLIS14,54
NP I PoOSensient Tech19.9. 2:04:00P35,00122,6276,640,00101 084USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 2:00:00P14,5019,7417,140,00311 070USDNSQ17,14
NP I PoOSika Rg19.9. 15:22:33278,70278,90278,804,11110 068CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 15:22:3277,0077,2077,20-1,031 194PLNWSE78,00
NP I PoOSolomon Gold19.9. 15:06:310,100,100,101,582 418 965GBPLSE,10
NP I PoOSolvay SA19.9. 15:23:3034,2534,2934,261,5790 664EURBRU33,73
NP I PoOSonoco Products19.9. 13:11:15P51,0059,5256,252,12200USDNYQ55,08
NP I PoOSouthern Copper19.9. 15:22:17P105,37106,00105,634,278 761USDNYQ101,30
NP I PoOSSAB19.9. 15:23:4849,8649,9049,884,551 013 495SEKSTO47,71
NP I PoOSSAB -B-19.9. 15:23:5548,3948,4048,395,083 247 346SEKSTO46,05
NP I PoOStalprodukt19.9. 15:16:57240,00241,00240,00-0,412 613PLNWSE241,00
NP I PoOSteel Dynamics19.9. 15:19:09P117,10118,30118,302,763 301USDNSQ115,12
NP I PoOStepan19.9. 2:04:00P75,6079,2076,530,00116 239USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 14:04:2511,4511,5511,554,52241EURHEL11,05
NP I PoOStora Enso19.9. 14:28:3811,5111,5211,512,45490 924EURHEL11,24
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt18.9. 23:20:00P--12,591,7858 817USDPNK12,59
NP I PoOStora Enso -R-19.9. 15:21:26130,60130,80130,602,67188 911SEKSTO127,20
NP I PoOStratex Intl19.9. 14:53:500,000,000,000,487 976 480GBPLSE,00
NP I PoOSunCoke Energy19.9. 14:51:31P7,508,588,425,121 426USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 11:24:560,000,000,000,002 916 845GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 15:17:20147,40147,80147,602,366 552SEKSTO144,20
NP I PoOSymrise AG19.9. 15:22:33121,00121,05121,000,4156 239EURGER120,50
NP I PoOSynthomer Rg19.9. 15:21:542,252,262,252,51423 499GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 14:50:2917,7017,8517,85-0,562 660USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 15:13:30P35,0035,4035,252,621USDNYQ34,35
NP I PoOTessenderlo19.9. 14:58:5824,7024,8024,750,0014 504EURBRU24,75
NP I PoOThyssenKrupp19.9. 15:22:473,213,213,214,773 841 404EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 2:04:00P6,397,166,660,00103 550USDNYQ6,66
NP I PoOUmicore19.9. 15:23:5011,4311,4511,444,00246 203EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 14:28:1730,3830,4030,392,63286 778EURHEL29,61
NP I PoOUS Steel19.9. 15:20:37P37,5537,5937,592,2038 410USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00P--1,183,515 594USDPNK1,18
NP I PoOVicat19.9. 15:13:3934,0034,1034,003,348 424EURPAR32,90
NP I PoOVictrex PLC19.9. 15:18:109,689,709,691,6840 382GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13543,00555,00536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 15:20:41P225,04260,00249,011,89488USDNYQ244,40
NP I PoOWacker Chemie19.9. 15:23:5784,4884,5684,542,1052 225EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 2:04:00P128,88156,43143,100,00591 955USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 15:04:20P33,2033,7833,501,211 160USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt18.9. 23:20:00P--14,65-0,768 443USDPNK14,65
NP I PoOZ A Pulawy19.9. 12:12:5850,2050,4050,400,00108PLNWSE50,40
NP I PoOZ Ch Police19.9. 14:23:259,9410,2010,200,99228PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 15:23:1021,0421,0621,061,25189 818PLNWSE20,80
NP I PoOZREMB19.9. 14:28:573,863,893,890,26802PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP