Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ904,5906-0,71
KB811,58130,31
PKN64,8664,89-0,44
Msft438,1439,50,00
Nokia3,37653,3850,67
IBM183,2183,590,00
Mercedes-Benz Group AG64,4164,421,40
PFE3030,020,00
22.07.2024 10:09:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.07.2024
BHP Billiton Ltd Depository Receipt (BHP, NY Consolidated)
Závěr k 19.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
55,65 -0,84 -0,47 2 077 719
Premarket22.07.2024 10:04:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 55,35 55,37 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BHP Billiton Ltd Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR101,83
NP I PoOAH Conch Cement Depository Receipt19.7. 23:20:00P--12,67-1,6923 196USDPNK12,67
NP I PoOAir Liquide22.7. 10:04:46163,60163,66163,660,3831 427EURPAR163,04
NP I PoOAir Prods & Chem20.7. 2:04:00P245,01264,72262,910,00762 658USDNYQ262,91
NP I PoOAkzo Nobel Br Rg22.7. 10:04:2757,9457,9857,941,5123 516EURAEX57,08
NP I PoOAlbemarle20.7. 2:04:00P91,3092,4792,090,002 235 708USDNYQ92,09
NP I PoOAllegheny Tech20.7. 2:04:00P52,4963,0058,520,00675 604USDNYQ58,52
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,57
NP I PoOAltri SGPS SA22.7. 9:51:455,405,405,410,6515 083EURLIS5,37
NP I PoOAMAG22.7. 9:42:3725,4025,6025,600,0080EURVIE25,60
NP I PoOAmer Vanguard20.7. 2:04:00P-9,159,150,0094 892USDNYQ9,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,33
NP I PoOAmerigo Rscs- ------CADTOR1,59
NP I PoOAMG22.7. 10:02:3015,2215,2415,241,6019 652EURAEX15,00
NP I PoOAnglesey Mining19.7. 17:27:120,010,010,01-13,9059 000GBPLSE,01
NP I PoOAnglo American22.7. 10:04:1922,4822,5022,500,1644 908GBPLSE22,46
NP I PoOAnglo Amern Sp ADR19.7. 23:20:00P--14,51-1,0965 993USDPNK14,51
NP I PoOAnglo Amr Sp ADR19.7. 23:20:00P--5,601,2757 655USDPNK5,60
NP I PoOAnglo Asian Min22.7. 9:52:570,870,920,92-0,051 569GBPLSE,90
NP I PoOAntofagasta22.7. 10:00:1419,4319,4519,451,1739 135GBPLSE19,22
NP I PoOAPERAM22.7. 10:04:4824,3624,4024,380,4115 251EURAEX24,28
NP I PoOAPERAM Depository Receipt19.7. 23:20:00P--27,00-0,37221USDPNK27,00
NP I PoOAptarGroup Inc20.7. 2:04:00P--145,94-0,23251 235USDNYQ145,94
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER22.7. 10:02:4722,1622,2022,18-1,2511 557PLNWSE22,46
NP I PoOAriana Res22.7. 9:54:270,020,030,02-6,18555GBPLSE,03
NP I PoOArkema22.7. 10:04:4384,0584,1084,050,963 966EURPAR83,25
NP I PoOAstron Corp CDIs- ------AUDASX,73
NP I PoOAURUBIS AG22.7. 10:04:2174,3574,5074,400,073 860EURGER74,35
NP I PoOB2Gold- ------CADTOR4,05
NP I PoOBall Corp20.7. 2:04:01P59,7063,5961,040,001 672 667USDNYQ61,04
NP I PoOBarrick Gold- ------CADTOR25,27
NP I PoOBASF22.7. 10:04:3844,4744,4844,480,8685 682EURGER44,10
NP I PoOBASF AG Depository Receipt19.7. 23:20:00P--11,94-2,45208 462USDPNK11,94
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources22.7. 9:38:380,000,000,00-6,0010 045 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,76
NP I PoOBoryszew22.7. 9:46:445,435,465,46-0,18168PLNWSE5,47
NP I PoOBotswana Diamond18.7. 10:55:050,000,000,00-3,579 371GBPLSE,00
NP I PoOCabot Corp20.7. 2:04:00P--95,00-2,86271 321USDNYQ95,00
NP I PoOCanfor- ------CADTOR14,80
NP I PoOCanfor Pulp- ------CADTOR1,04
NP I PoOCarclo PLC22.7. 10:04:080,210,230,2311,05162 672GBPLSE,21
NP I PoOCarpenter Tech20.7. 2:04:00P113,50147,55119,340,00651 823USDNYQ119,34
NP I PoOCCL Inds -A-- ------CADTOR73,99
NP I PoOCCL Industries- ------CADTOR73,40
NP I PoOCentamin Egypt22.7. 10:03:461,301,311,31-0,84583 474GBPLSE1,32
NP I PoOCenterra Gold- ------CADTOR9,04
NP I PoOCentral Asia22.7. 10:03:491,941,961,95-0,9021 977GBPLSE1,97
NP I PoOCentury Aluminum20.7. 2:00:00P15,9019,9016,110,002 633 597USDNSQ16,11
NP I PoOCF Industries20.7. 2:04:00P69,7073,1071,740,001 124 902USDNYQ71,74
NP I PoOClariant AG22.7. 10:04:1714,6314,6514,640,5514 815CHFVTX14,56
NP I PoOClearwater20.7. 2:04:00P40,00-48,920,0068 887USDNYQ48,92
NP I PoOCoeur d Alene20.7. 2:04:00P6,206,326,290,006 129 345USDNYQ6,29
NP I PoOCOGNOR22.7. 10:01:538,038,088,08-0,438 087PLNWSE8,11
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal20.7. 2:04:00P58,0073,4657,600,00861 601USDNYQ57,60
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl20.7. 2:04:00P9,7514,0012,310,00480 321USDNYQ12,31
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCondor Resources22.7. 9:04:360,230,250,241,196 563GBPLSE,24
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 755,70
NP I PoOCritical Element- ------CADCVE,46
NP I PoOCroda Intl Rg22.7. 10:04:1340,6340,6940,681,0210 735GBPLSE40,27
NP I PoOCVW Cleantech Rg- ------CADCVE,98
NP I PoODelignit19.7. 9:02:243,463,583,42-5,00700EURGER3,60
NP I PoODundee Prec- ------CADTOR11,70
NP I PoOEagle Matls20.7. 2:04:00P-240,05229,920,00228 243USDNYQ229,92
NP I PoOEastman Chem20.7. 2:04:00P94,10109,1097,150,00494 946USDNYQ97,15
NP I PoOEcolab20.7. 2:04:00P-245,49243,170,001 025 982USDNYQ243,17
NP I PoOEldorado Gold Rg- ------CADTOR22,59
NP I PoOEms-Chemie Hldg22.7. 10:01:36727,00729,00729,000,69882CHFSWX724,00
NP I PoOEndeavour- ------CADTOR6,27
NP I PoOEramet22.7. 10:04:2996,4596,6096,451,638 751EURPAR94,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,45
NP I PoOEurasia Mining28.6. 17:35:100,020,020,0210,0245 880 134GBPLSE,02
NP I PoOFerrexpo22.7. 10:05:000,550,550,550,09124 620GBPLSE,55
NP I PoOFerrum22.7. 9:00:004,244,284,220,00491PLNWSE4,22
NP I PoOFirst Majestic- ------CADTOR8,41
NP I PoOFMC20.7. 2:04:00P52,5066,0057,820,001 651 556USDNYQ57,82
NP I PoOFortescue Metals- ------AUDASX21,62
NP I PoOFortescue Sp ADR19.7. 23:20:00P--28,69-1,2742 449USDPNK28,69
NP I PoOFPX Nickel Rg- ------CADCVE,29
NP I PoOFrancois Freres22.7. 10:00:4239,9040,3040,200,75390EURPAR39,90
NP I PoOFreeport-McMoRan20.7. 2:04:00P46,0146,3245,900,009 670 969USDNYQ45,90
NP I PoOFresnillo22.7. 10:04:356,126,146,13-0,4656 061GBPLSE6,16
NP I PoOFST Quantum Min- ------CADTOR16,56
NP I PoOFuturefuel20.7. 2:04:00P4,655,505,340,00281 400USDNYQ5,34
NP I PoOGiga Metals Rg- ------CADCVE,16
NP I PoOGivaudan22.7. 10:03:564 273,004 276,004 275,000,99557CHFVTX4 233,00
NP I PoOGlencore22.7. 10:04:094,454,454,450,781 077 748GBPLSE4,42
NP I PoOGrange Resources- ------AUDASX,36
NP I PoOGreif20.7. 2:04:00P25,4298,5661,990,00176 526USDNYQ61,99
NP I PoOGriffin Mining19.7. 17:35:021,491,541,490,0012 803GBPLSE1,49
NP I PoOH&R Br22.7. 9:02:144,864,934,950,00400EURGER4,95
NP I PoOHardex19.7. 18:01:200,350,400,360,0041 500PLNWSE,36
NP I PoOHecla Mining20.7. 2:04:00P5,825,975,900,006 888 271USDNYQ5,90
NP I PoOHeidelbgCement22.7. 10:02:56101,95102,05101,951,3419 521EURGER100,60
NP I PoOHeidelbgCement Depository Receipt19.7. 23:20:00P--21,82-0,7723 804USDPNK21,82
NP I PoOHochschild Minin22.7. 9:56:431,791,791,79-2,307 749GBPLSE1,83
NP I PoOHolcim Ltd22.7. 10:04:1383,4283,4883,440,24106 227CHFVTX83,24
NP I PoOHolland Colours22.7. 9:48:5091,5097,0093,00-1,5915EURAEX91,00
NP I PoOHolmen-A Rg22.7. 9:34:31425,00429,00426,000,0032SEKSTO426,00
NP I PoOHolmen-B Rg22.7. 10:04:05431,20431,60431,800,847 273SEKSTO428,20
NP I PoOHOTBLOK22.7. 10:02:595,215,295,291,7332PLNWSE5,20
NP I PoOHudBay Minerals- ------CADTOR11,10
NP I PoOHuhtamaki Oyj22.7. 9:06:5139,6439,6639,64-0,1013 320EURHEL39,68
NP I PoOHuntsman Corp20.7. 2:04:00P-25,4523,040,001 279 562USDNYQ23,04
NP I PoOChaarat Gold Hld22.7. 10:02:430,000,000,00-6,001 370 107GBPLSE,00
NP I PoOChesapeake Gold- ------CADCVE2,09
NP I PoOChina Molybdenum- ------HKDHKG6,93
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0013,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR5,52
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys22.7. 10:02:0033,7233,8033,821,9312 368EURPAR33,18
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt19.7. 23:20:00P--4,95-0,90114 490USDPNK4,95
NP I PoOIndust Klabin Depository Receipt18.7. 23:20:00P--7,790,00200USDPNK7,79
NP I PoOIndustrial Nanot19.7. 23:20:00P--0,009900,0011 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.7. 15:30:00P--66,25-0,4525USDPNK66,55
NP I PoOIntl Flav & Frag20.7. 2:04:00P96,2597,4095,670,00859 237USDNYQ95,67
NP I PoOIntl Paper20.7. 2:04:00P45,2747,0045,720,004 219 169USDNYQ45,72
NP I PoOIntl Tower Hill- ------CADTOR,64
NP I PoOIzolacja Jarocin22.7. 9:15:133,263,323,260,00410PLNWSE3,26
NP I PoOIZOSTAL22.7. 10:02:292,882,952,953,1529 941PLNWSE2,86
NP I PoOJames Hardie Depository Receipt20.7. 2:04:00P-41,9535,350,0068 280USDNYQ35,35
NP I PoOJinshan Gold- ------CADTOR8,29
NP I PoOJohnson Matthey22.7. 10:03:2016,9817,0016,980,7114 276GBPLSE16,86
NP I PoOJSW S.A.22.7. 10:03:5429,0029,0429,040,8020 354PLNWSE28,81
NP I PoOJubilee Platinum22.7. 10:04:190,060,070,06-1,97406 324GBPLSE,07
NP I PoOK S22.7. 10:03:5012,0612,0812,071,6934 190EURGER11,87
NP I PoOK+S AG, Depository Receipt, Xetra18.7. 23:20:00P--6,380,08313USDPNK6,38
NP I PoOKaiser Aluminum20.7. 2:00:00P--92,94-3,2389 765USDNSQ92,94
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res22.7. 10:04:143,263,283,270,124 503GBPLSE3,27
NP I PoOKety22.7. 10:00:03843,00843,50843,00-1,401 083PLNWSE855,00
NP I PoOKGHM19.7. 10:52:31790,60804,60790,000,000CZKPSE-KOBOS790,00
NP I PoOKinross Gold- ------CADTOR12,13
NP I PoOKoppers Hldgs20.7. 2:04:00P-56,5038,770,00155 928USDNYQ38,77
NP I PoOKPPD19.7. 18:01:1944,0045,0045,000,0023PLNWSE45,00
NP I PoOKronos Worldwide20.7. 2:04:00P9,0013,7511,120,00400 197USDNYQ11,12
NP I PoOLandec Corp20.7. 2:00:00P--4,85-4,72150 246USDNSQ4,85
NP I PoOLANXESS22.7. 10:03:4525,7825,8425,821,9721 774EURGER25,32
NP I PoOLara Explor- ------CADCVE1,01
NP I PoOLenzing22.7. 9:50:0232,7532,9532,75-0,61551EURVIE32,95
NP I PoOLIBET22.7. 9:00:001,531,531,531,3210PLNWSE1,51
NP I PoOLonza Group22.7. 10:04:18510,00510,40510,200,556 372CHFVTX507,40
NP I PoOLonza Grp Unsp ADR19.7. 23:20:00P--57,03-1,4327 370USDPNK57,03
NP I PoOLouisiana-Pacifc20.7. 2:04:00P39,13141,5489,020,00567 998USDNYQ89,02
NP I PoOLundin Gold- ------CADTOR23,32
NP I PoOLundin Min- ------CADTOR14,39
NP I PoOLynas Corp- ------AUDASX6,10
NP I PoOM Marietta Matrl20.7. 2:04:00P--559,08-0,88894 307USDNYQ559,08
NP I PoOMag Silver Corp- ------CADTOR18,05
NP I PoOMATIV HOLDINGS INC20.7. 2:04:01P9,0019,7217,130,00361 860USDNYQ17,13
NP I PoOMayr-Melnhof22.7. 9:48:52109,20109,80109,40-0,36226EURVIE109,80
NP I PoOMEGARON1.7. 17:59:518,308,204,78-42,41708PLNWSE8,30
NP I PoOMennica22.7. 9:35:3819,7020,0019,70-1,503PLNWSE20,00
NP I PoOMesabi Trust20.7. 2:04:00P-20,1117,360,0010 315USDNYQ17,36
NP I PoOMetsa Board -A-22.7. 8:00:008,328,508,380,00109EURHEL8,38
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals20.7. 2:04:00P--85,18-1,27145 315USDNYQ85,18
NP I PoOMiquel y Costas- ------EURMCE13,00
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic20.7. 2:04:00P29,5030,7129,640,002 600 474USDNYQ29,64
NP I PoOM-Real22.7. 9:07:127,247,267,250,7614 702EURHEL7,19
NP I PoOMyers Industries20.7. 2:04:00P14,00-14,520,00186 804USDNYQ14,52
NP I PoONew Gold- ------CADTOR3,06
NP I PoONewMarket20.7. 2:04:00P--539,31-1,5216 242USDNYQ539,31
NP I PoONewmont Mining20.7. 2:04:00P47,0647,2447,000,006 268 666USDNYQ47,00
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG3,13
NP I PoONorthern Dynasty- ------CADTOR,50
NP I PoONovaGold Resourc- ------CADTOR5,97
NP I PoONovozymes22.7. 10:03:52421,60422,00421,700,9614 619DKKCPH417,70
NP I PoONucor20.7. 2:04:00P159,72167,50162,500,001 564 536USDNYQ162,50
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,65
NP I PoOOdlewnie22.7. 9:46:539,669,709,660,001 021PLNWSE9,66
NP I PoOOlin Corp20.7. 2:04:00P44,1059,9548,110,00906 753USDNYQ48,11
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,60
NP I PoOOrvana Minerals- ------CADTOR,23
NP I PoOOutokumpu22.7. 9:09:133,333,333,331,43148 075EURHEL3,28
NP I PoOPackaging Corp20.7. 2:04:00P79,99-191,210,00802 281USDNYQ191,21
NP I PoOPan African Res22.7. 10:04:300,260,270,270,95175 511GBPLSE,26
NP I PoOPannErgy22.7. 9:24:471 420,001 430,001 430,001,0675HUFBUD1 415,00
NP I PoOPearl Gold22.7. 9:11:270,340,360,360,0015 000EURFRA,36
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPortucel Papel22.7. 10:04:093,823,833,83-0,9886 433EURLIS3,87
NP I PoOPPG Industries20.7. 2:04:00P125,10135,57128,040,004 342 564USDNYQ128,04
NP I PoOQuaker Chemical20.7. 2:04:00P--180,12-3,73285 743USDNYQ180,12
NP I PoORath4.7. 17:50:0526,2035,0026,00-0,761 146EURVIE26,20
NP I PoORecticel SA22.7. 9:33:5913,0413,0813,081,246 221EURBRU12,92
NP I PoORio Tinto Ltd- ------AUDASX113,99
NP I PoORio Tinto PLC22.7. 10:04:1149,2049,2149,220,13127 425GBPLSE49,16
NP I PoORobinson19.7. 15:09:271,101,201,10-4,1710 591GBPLSE1,15
NP I PoORocca19.7. 18:00:364,865,205,150,005PLNWSE5,15
NP I PoORopczyce22.7. 9:55:5125,8026,0026,000,3995PLNWSE25,90
NP I PoORoyal Gold Inc20.7. 2:00:00P112,75-138,180,00251 551USDNSQ138,18
NP I PoORPM Intl20.7. 2:04:00P--112,47-1,57437 052USDNYQ112,47
NP I PoORuukki Group Oyj22.7. 9:05:000,240,250,252,292 986EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter22.7. 9:59:0016,9517,0416,992,239 618EURGER16,62
NP I PoOSanwil19.7. 18:01:211,641,661,640,007 700PLNWSE1,64
NP I PoOSCA22.7. 10:04:27153,75153,90153,750,8996 235SEKSTO152,40
NP I PoOSctts Miracle Gr20.7. 2:04:00P64,5076,0067,190,00638 495USDNYQ67,19
NP I PoOSeabridge Gold- ------CADTOR19,86
NP I PoOSealed Air20.7. 2:04:00P29,5646,1635,270,001 671 254USDNYQ35,27
NP I PoOSemapa Sociedade22.7. 10:01:4815,1015,1615,14-0,137 734EURLIS15,16
NP I PoOSensient Tech20.7. 2:04:00P--79,25-0,81135 438USDNYQ79,25
NP I PoOSherritt Intnl- ------CADTOR,24
NP I PoOSchnitzer Steel20.7. 2:00:00P--16,79-2,78222 790USDNSQ16,79
NP I PoOSika Rg22.7. 10:04:28263,80264,00263,800,579 689CHFVTX262,30
NP I PoOSilvercorp Metal- ------CADTOR5,08
NP I PoOSniezka22.7. 9:37:2182,8083,8082,801,2212PLNWSE81,80
NP I PoOSolomon Gold22.7. 10:02:060,120,120,123,526 411 380GBPLSE,12
NP I PoOSolvay SA22.7. 10:04:0333,9334,0033,94-0,2129 700EURBRU34,01
NP I PoOSonoco Products20.7. 2:04:00P50,00-51,880,00519 928USDNYQ51,88
NP I PoOSouthern Copper20.7. 2:04:00P105,51121,50104,300,001 370 815USDNYQ104,30
NP I PoOSSAB22.7. 10:04:4358,1658,2058,181,11145 389SEKSTO57,54
NP I PoOSSAB -B-22.7. 10:04:2857,2857,3457,301,38401 024SEKSTO56,52
NP I PoOStalprodukt22.7. 10:00:05226,50227,50227,000,6777PLNWSE225,50
NP I PoOSteel Dynamics20.7. 2:00:00P121,21131,00128,440,001 226 004USDNSQ128,44
NP I PoOStepan20.7. 2:04:00P--89,26-0,71118 200USDNYQ89,26
NP I PoOSteppe Cement22.7. 9:33:090,140,160,160,003 363GBPLSE,15
NP I PoOStora Enso22.7. 8:37:5812,6512,8012,65-0,781 803EURHEL12,75
NP I PoOStora Enso22.7. 9:09:2512,7812,7912,790,99105 708EURHEL12,66
NP I PoOStora Enso -A-22.7. 9:00:01--144,500,7081SEKSTO143,50
NP I PoOStora Enso Depository Receipt19.7. 23:20:00P--13,952,077 867USDPNK13,95
NP I PoOStora Enso -R-22.7. 9:54:44148,40148,60148,600,889 283SEKSTO147,30
NP I PoOStratex Intl22.7. 9:55:510,000,000,00-4,131 125 566GBPLSE,00
NP I PoOSunCoke Energy20.7. 2:04:00P10,1811,3010,900,00360 794USDNYQ10,90
NP I PoOSunrise Diamonds22.7. 9:39:510,000,000,0013,461 829 824GBPLSE,00
NP I PoOSvenska Cellulosa A22.7. 9:57:41153,60154,00154,000,79957SEKSTO152,80
NP I PoOSymrise AG22.7. 10:02:51113,05113,15113,100,9410 845EURGER112,05
NP I PoOSynthomer Rg22.7. 10:03:132,682,702,680,3421 870GBPLSE2,67
NP I PoOSZAR22.7. 9:01:380,100,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,04
NP I PoOTata Steel Depository Receipt22.7. 9:15:0719,0519,7519,05-3,05142USDLIB19,65
NP I PoOTeck Cominco- ------CADTOR64,22
NP I PoOTeck Cominco- ------CADTOR64,33
NP I PoOTernium Depository Receipt20.7. 2:04:00P32,5637,2035,660,00282 523USDNYQ35,66
NP I PoOTessenderlo22.7. 9:42:5024,7024,8024,700,00418EURBRU24,70
NP I PoOThyssenKrupp22.7. 10:04:313,883,893,880,60241 874EURGER3,86
NP I PoOTiger Resource8.7. 9:00:180,000,000,00-14,29110 678GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp20.7. 2:04:00P3,506,095,810,00118 467USDNYQ5,81
NP I PoOUmicore22.7. 10:01:5514,2014,2214,211,5015 582EURBRU14,00
NP I PoOUPM-Kymmene Oyj22.7. 9:08:2631,3231,3531,330,6141 788EURHEL31,14
NP I PoOUS Silica20.7. 2:04:00P15,0121,2515,440,006 054 368USDNYQ15,44
NP I PoOUS Steel20.7. 2:04:00P37,7438,2038,180,003 675 467USDNYQ38,18
NP I PoOUsiminas Depository Receipt19.7. 23:20:00P--1,511,3434 752USDPNK1,51
NP I PoOVicat22.7. 9:46:0935,8035,9035,850,422 686EURPAR35,70
NP I PoOVictrex PLC22.7. 9:46:1911,0611,1411,080,732 112GBPLSE11,00
NP I PoOvoestalpine19.7. 11:22:23603,80615,80615,000,000CZKPSE-KOBOS615,00
NP I PoOVulcan Materials20.7. 2:04:00P194,77-256,140,00599 755USDNYQ256,14
NP I PoOWacker Chemie22.7. 10:04:25101,95102,10102,052,523 557EURGER99,54
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR108,55
NP I PoOWestern Copper- ------CADTOR1,48
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem20.7. 2:04:00P--145,63-1,64442 406USDNYQ145,63
NP I PoOWEYERHAEUSER20.7. 2:04:00P28,5032,0430,140,002 965 064USDNYQ30,14
NP I PoOWheaton Precious Rg- ------CADTOR82,45
NP I PoOYara Intl ASA- ------NOKOSL312,90
NP I PoOYara Intl Depository Receipt19.7. 23:20:00P--14,262,6447 742USDPNK14,26
NP I PoOZ A Pulawy22.7. 10:03:4054,0054,8054,60-1,44293PLNWSE55,40
NP I PoOZ Ch Police22.7. 9:10:3610,4010,6010,650,00100PLNWSE10,65
NP I PoOZabkowice ERG17.7. 18:00:3152,0053,0053,001,922PLNWSE52,00
NP I PoOZaklady Azotowe22.7. 10:02:5618,1618,2318,16-0,7113 378PLNWSE18,29
NP I PoOZREMB22.7. 9:46:114,004,054,05-0,8617 320PLNWSE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP