Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB11180,99
PKN97,6197,740,25
Msft508,39508,42-1,15
Nokia5,825,9980,10
IBM305,13305,221,42
Mercedes-Benz Group AG58,3658,383,54
PFE24,5724,581,15
05.11.2025 20:44:43
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 17:35:03
Societe Bic (BICP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,90 0,31 0,15 2 006 924
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Societe Bic - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries5.11. 20:44:1243,5943,6343,601,32161 537USDNYQ43,03
NP I PoOACCO Brands5.11. 20:44:483,673,683,671,66401 300USDNYQ3,61
NP I PoOAdecco SA5.11. 17:30:0922,2423,1822,742,25685 477CHFVTX22,24
NP I PoOAdecco SA Depository Receipt5.11. 20:20:40--14,003,093 716USDPNK13,58
NP I PoOAmrep Corp5.11. 20:24:0320,7021,0420,840,126 526USDNYQ20,81
NP I PoOAny Biztonsagi Nyomda Nyrt5.11. 17:20:047 000,007 060,007 060,00-0,562 969HUFBUD7 060,00
NP I PoOAssystem5.11. 17:35:2740,6040,6040,60-1,932 787EURPAR41,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea5.11. 17:13:435,986,106,08-1,62163EURPAR6,18
NP I PoOAvery Dennison5.11. 20:44:49174,49174,71174,600,12382 112USDNYQ174,39
NP I PoOBabcock Intl5.11. 17:35:2311,9211,9411,93-1,651 360 186GBPLSE12,13
NP I PoOBALTICON4.11. 18:01:0519,1020,2020,000,00134PLNWSE20,00
NP I PoOBarrett Bus Serv5.11. 20:44:5640,2340,3040,250,02256 913USDNSQ40,24
NP I PoOBest5.11. 18:01:0527,2027,6027,400,74605PLNWSE27,20
NP I PoOBLACK POINT5.11. 18:00:280,330,360,369,8250PLNWSE,33
NP I PoOBrinks5.11. 20:44:02114,23114,62114,247,90273 106USDNYQ105,88
NP I PoOBUMECH5.11. 18:01:0527,8027,9527,80-1,4238 243PLNWSE28,20
NP I PoOCapita Plc Rg5.11. 17:35:003,063,073,070,00343 348GBPLSE3,07
NP I PoOCasella Waste5.11. 20:44:2189,8789,9489,92-0,03330 408USDNSQ89,95
NP I PoOCewe Color5.11. 17:35:1399,2099,6099,300,206 271EURGER99,10
NP I PoOCintas5.11. 20:44:40185,42185,52185,470,74601 007USDNSQ184,11
NP I PoOCopart5.11. 20:44:4241,9741,9841,98-2,047 286 544USDNSQ42,85
NP I PoOCoStar Group Inc5.11. 20:44:3670,3070,3470,320,762 261 889USDNSQ69,79
NP I PoOCRA Intl5.11. 20:35:27189,23190,86190,701,28101 750USDNSQ188,29
NP I PoODeluxe5.11. 20:43:1418,2518,2718,260,14192 055USDNYQ18,23
NP I PoODoradztwo5.11. 18:01:0424,3025,4025,400,792 532PLNWSE25,20
NP I PoOEdenred5.11. 17:35:0322,5222,9322,59-3,211 014 690EURPAR23,34
NP I PoOEncore Cap Grp5.11. 20:43:1342,1842,3042,232,7588 083USDNSQ41,10
NP I PoOEnnis5.11. 20:43:2817,0717,0917,080,7188 341USDNYQ16,96
NP I PoOEQUIFAX5.11. 20:44:05208,23208,35208,29-0,081 199 023USDNYQ208,46
NP I PoOEurofins Scientific5.11. 17:35:2058,9059,8059,06-1,27240 921EURPAR59,82
NP I PoOExperian5.11. 17:35:1736,0536,0736,061,01751 136GBPLSE35,70
NP I PoOFuel Tech5.11. 20:45:002,192,222,19-13,10584 953USDNSQ2,52
NP I PoOGL Events5.11. 17:35:2627,3527,5027,353,2119 141EURPAR26,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,80
NP I PoOGRUPA RECYKL5.11. 18:00:2669,5071,0070,50-1,40488PLNWSE71,50
NP I PoOHays5.11. 17:35:200,590,590,591,831 581 992GBPLSE,58
NP I PoOHealthcare Svcs5.11. 20:44:0018,1318,1418,140,58333 763USDNSQ18,03
NP I PoOHerman Miller5.11. 20:44:2115,3315,3515,340,52193 155USDNSQ15,26
NP I PoOHNI5.11. 20:44:3440,1940,2340,220,00164 371USDNYQ40,22
NP I PoOHubwoo.Com5.11. 16:56:130,050,050,0518,182EURPAR,04
NP I PoOIntertek Group5.11. 17:35:1251,2551,3551,300,59207 923GBPLSE51,00
NP I PoOIntrum Justitia5.11. 18:00:0042,2142,4042,142,16655 296SEKSTO41,25
NP I PoOKRUK5.11. 18:01:05458,30458,70460,000,2012 418PLNWSE459,10
NP I PoOLubawa5.11. 18:01:0710,2110,2410,21-2,95401 241PLNWSE10,52
NP I PoOMears Group PLC5.11. 17:35:033,573,583,580,85225 803GBPLSE3,55
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page5.11. 17:35:062,352,352,351,29756 598GBPLSE2,32
NP I PoOMITIE Group5.11. 17:35:181,631,631,631,122 828 471GBPLSE1,61
NP I PoOMO-BRUK5.11. 18:01:07293,00294,50294,50-0,511 108PLNWSE296,00
NP I PoOOrell Fuessli5.11. 17:30:08113,50117,00113,50-1,30402CHFSWX115,00
NP I PoOOrzel Bialy SA5.11. 18:01:0838,2038,8038,801,571PLNWSE38,20
NP I PoOPaypoint Rg5.11. 17:35:126,866,886,873,00264 766GBPLSE6,67
NP I PoOPenauille Polysv5.11. 17:35:085,795,855,820,5299 044EURPAR5,79
NP I PoOPitney Bowes Inc5.11. 20:44:419,619,629,600,212 393 792USDNYQ9,58
NP I PoOProsegur- ------EURMCE2,65
NP I PoORandstad5.11. 17:37:5433,5833,9033,641,75297 497EURAEX33,06
NP I PoORentokil Initial5.11. 17:35:024,214,214,210,174 098 707GBPLSE4,21
NP I PoORepublic Svcs5.11. 20:44:42207,17207,42207,17-0,27504 806USDNYQ207,74
NP I PoORobert Half5.11. 20:44:2225,6725,7125,700,861 189 784USDNYQ25,48
NP I PoORollins5.11. 20:44:2859,5259,5459,53-0,15982 526USDNYQ59,62
NP I PoOSecuritas AB5.11. 18:00:00138,90138,95139,651,861 042 165SEKSTO137,10
NP I PoOSeche Environ5.11. 17:35:2368,6069,2068,70-1,865 063EURPAR70,00
NP I PoOSerco Group5.11. 17:35:212,542,542,540,162 709 441GBPLSE2,54
NP I PoOSGS Rg5.11. 17:31:20--92,100,33427 184CHFSWX91,80
NP I PoOSociete Bic5.11. 17:35:0347,9048,0547,900,3141 886EURPAR47,75
NP I PoOSteelcase5.11. 20:44:3415,9115,9215,920,28468 314USDNYQ15,87
NP I PoOSynergie5.11. 9:00:1732,9033,3033,200,00205EURPAR33,20
NP I PoOTelegate AG5.11. 17:00:000,630,700,7015,83192 752EURGER,63
NP I PoOTetra Tech Inc5.11. 20:44:4632,7432,7632,742,011 026 242USDNSQ32,09
NP I PoOTomra Sys Rg- ------NOKOSL120,90
NP I PoOTranscontintal- ------CADTOR19,20
NP I PoOViaspace3.11. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOVindexus5.11. 18:01:0811,7011,8011,800,431 804PLNWSE11,75
NP I PoOWaste Connections- ------CADTOR247,45
NP I PoOWaste Management5.11. 20:44:41201,20201,29201,200,261 090 817USDNYQ200,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 093,6104.11.2025
Zdroj: BCPP