Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1268-2,39
KB988-0,10
PKN139,22139,28-1,57
Msft413,08413,19-0,70
Nokia13,59513,61-1,38
IBM256,51256,662,35
Mercedes-Benz Group AG52,5252,543,14
PFE26,3626,371,99
27.05.2026 16:20:56
Indexy online
AD Index online
select
AD Index online
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.5. 16:15:180,960,970,96-0,52187 389EURPAR,96
NP I PoOAbbott Labs27.5. 16:15:5986,4586,4986,33-0,221 228 693USDNYQ86,67
NP I PoOActive Biotech27.5. 16:07:060,070,070,072,819 357 894SEKSTO,07
NP I PoOAddex Pharmaceut27.5. 9:01:350,050,050,05-0,421 001CHFSWX,05
NP I PoOAlkermes27.5. 16:15:3337,5437,5837,580,62270 926USDNSQ37,35
NP I PoOAllergy Ther27.5. 15:16:020,090,100,09-1,041 218 662GBPLSE,09
NP I PoOAmgen Inc27.5. 16:15:57340,02340,23340,201,24270 774USDNSQ335,94
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 233,50
NP I PoOAstellas Pharma Depository Receipt27.5. 16:10:35--13,42-3,323 945USDPNK13,93
NP I PoOAstra Zeneca27.5. 16:15:14139,92139,94139,920,23348 603GBPLSE139,60
NP I PoOAtos SA27.5. 16:13:130,010,010,01-4,359 582 680EURPAR,01
NP I PoOBasilea Pharm27.5. 16:13:1753,6054,0053,600,006 281CHFSWX53,60
NP I PoOBavarian Nordic27.5. 16:15:39192,20192,50192,200,0599 120DKKCPH192,10
NP I PoOBayer AG27.5. 16:15:5137,8237,8337,830,03798 257EURGER37,82
NP I PoOBayer AG Depository Receipt27.5. 16:15:49--10,960,37411 761USDPNK10,92
NP I PoOBB Biotech AG27.5. 16:14:3344,6544,8044,700,9032 300CHFSWX44,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,44
NP I PoOBiogen Idec27.5. 16:15:58198,60198,94198,652,97106 808USDNSQ193,08
NP I PoOBiogened26.5. 18:00:4218,1018,6018,600,004PLNWSE18,60
NP I PoOBIOMED-LUBLIN27.5. 15:46:512,922,972,981,7190 844PLNWSE2,93
NP I PoOBiotec Pharmacon- ------NOKOSL19,90
NP I PoOBiotika25.5. 11:08:4410,6012,0010,600,00-EURBRA10,60
NP I PoOBioton27.5. 16:11:454,084,104,08-5,66309 581PLNWSE4,33
NP I PoObioXXmed Br27.5. 8:23:480,790,820,801,273EURFRA,80
NP I PoOBoiron SA27.5. 16:15:2127,9028,2028,000,721 196EURPAR27,80
NP I PoOBristol Myers27.5. 16:15:5958,6658,6758,691,121 647 669USDNYQ58,03
NP I PoOCellectis27.5. 16:13:523,153,183,13-2,19137 808EURPAR3,20
NP I PoOClinuvel SpADR27.5. 16:07:50--6,54-1,041 519USDPNK6,60
NP I PoOCodexis27.5. 16:15:092,712,722,724,42114 463USDNSQ2,60
NP I PoOCumberland Ph27.5. 16:14:255,745,995,881,653 500USDNSQ5,77
NP I PoOEisai- ------JPYTYO3 980,00
NP I PoOEli Lilly27.5. 16:15:581 086,891 088,281 087,512,15490 694USDNYQ1 064,74
NP I PoOEmergent Bio27.5. 16:15:459,199,219,200,77123 364USDNYQ9,13
NP I PoOEvoNext Holdings Ltd27.5. 15:43:031,321,371,356,7273 737CHFSWX1,27
NP I PoOExelixis27.5. 16:15:5850,8350,8950,831,75258 255USDNSQ49,98
NP I PoOFAES FARMA- ------EURMCE4,71
NP I PoOFutura Medical27.5. 16:10:440,010,010,0111,651 681 235GBPLSE,01
NP I PoOGenoway27.5. 16:13:412,392,402,400,004 457EURPAR2,40
NP I PoOGenus27.5. 16:13:2824,4424,5024,44-0,7363 083GBPLSE24,62
NP I PoOGilead Sciences27.5. 16:15:57135,15135,21135,181,08678 485USDNSQ133,73
NP I PoOGrifols -A-- ------EURMCE9,61
NP I PoOGrifols-B-- ------EURMCE6,93
NP I PoOGSK Rg27.5. 16:15:1719,3719,3819,380,651 804 056GBPLSE19,25
NP I PoOGuerbet SA27.5. 16:04:0210,4010,4410,44-0,574 137EURPAR10,50
NP I PoOHikma Pharma27.5. 16:15:4415,0115,0215,011,42204 911GBPLSE14,80
NP I PoOChina Pharm- ------HKDHKG7,44
NP I PoOCHUGAI PHARM Depository Receipt27.5. 16:15:44--24,713,3116 180USDPNK23,92
NP I PoOImmupharma27.5. 16:12:440,040,040,04-3,331 583 776GBPLSE,05
NP I PoOInnate Pharma27.5. 16:01:411,561,581,571,16199 543EURPAR1,55
NP I PoOIpsen27.5. 16:12:12160,00160,20160,00-0,8738 920EURPAR161,40
NP I PoOIXICO Rg27.5. 13:41:040,090,090,09-3,66114 642GBPLSE,09
NP I PoOJazz Pharma27.5. 16:15:36238,18239,34238,820,5750 084USDNSQ237,41
NP I PoOJohnson&Johnson27.5. 16:15:58232,24232,37232,330,93682 380USDNYQ230,18
NP I PoOKuros Bioscienc N27.5. 16:15:2821,8621,9421,90-0,1874 300CHFSWX21,94
NP I PoOLakefront Biotherapeutics27.5. 14:55:0023,8423,9423,880,17-EURBRU23,84
NP I PoOMABION27.5. 16:07:197,527,667,665,5183 095PLNWSE7,26
NP I PoOMerck27.5. 16:15:57121,99122,03122,031,91997 048USDNYQ119,72
NP I PoOMerck KGaA27.5. 16:15:42129,10129,20129,200,66104 640EURGER128,35
NP I PoOMesoblast- ------AUDASX2,08
NP I PoOMultiCell Techn27.5. 15:30:05--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics27.5. 16:15:513,923,933,931,95125 364USDNSQ3,85
NP I PoONanoLogix11.5. 23:20:00--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,63
NP I PoONeurocrine Bios27.5. 16:16:00156,57157,23156,770,8887 526USDNSQ155,73
NP I PoONewron Pharma27.5. 16:06:3614,0814,2014,200,1427 355CHFSWX14,18
NP I PoONovartis AG27.5. 16:15:28119,50119,54119,500,89671 655CHFVTX118,44
NP I PoONovo Nord Br/Rg-B27.5. 16:15:03288,65288,75288,750,472 208 154DKKCPH287,40
NP I PoONutex Rg-E26.5. 17:05:1413,2013,8013,800,000HUFBUD13,80
NP I PoOOpus Global Nyrt27.5. 16:12:56324,00326,00325,002,6980 208HUFBUD316,50
NP I PoOOrion27.5. 15:18:5071,5071,6071,500,563 365EURHEL71,10
NP I PoOOrion27.5. 15:20:4971,6571,7071,650,92124 106EURHEL71,00
NP I PoOOxford Biomedica Rg27.5. 16:11:486,296,316,310,73110 325GBPLSE6,26
NP I PoOPfizer27.5. 16:15:5826,3626,3726,371,9910 662 346USDNYQ25,85
NP I PoOPhotocure- ------NOKOSL65,90
NP I PoOPhylogica- ------AUDASX1,38
NP I PoOREAD-GENE27.5. 15:48:314,905,005,00-1,19140PLNWSE5,06
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon27.5. 16:15:5412 450,0012 460,0012 460,002,21107 527HUFBUD12 190,00
NP I PoORoche Hldg PC Br27.5. 16:15:32330,80330,90330,80-0,12251 851CHFSWX331,20
NP I PoORoche Holding AG27.5. 16:12:52335,00335,40335,20-0,365 835CHFSWX336,40
NP I PoORoche Holding AG Depository Receipt27.5. 16:15:45--52,630,0675 475USDPNK52,60
NP I PoOSanofi27.5. 16:15:4877,2677,2777,261,23541 853EURPAR76,32
NP I PoOSanofi UnSp CDR- ------CADTOR19,77
NP I PoOStem Cells Spin27.5. 9:47:300,360,400,400,00100PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 060,00
NP I PoOTransgene SA27.5. 16:11:500,840,840,840,2432 199EURPAR,83
NP I PoOUCB SA27.5. 16:15:02247,70248,00247,801,4351 661EURBRU244,30
NP I PoOUtd Therapeut27.5. 16:15:12577,30579,48579,24-0,0158 204USDNSQ578,43
NP I PoOVertex Pharma27.5. 16:15:53442,62443,10442,871,59167 123USDNSQ435,93
NP I PoOVirbac SA27.5. 15:54:21365,50367,00366,500,831 604EURPAR363,50
NP I PoOVivesto Rg27.5. 16:15:0711,7611,9011,90-3,72121 731SEKSTO12,36
NP I PoOZentiva20.5. 12:40:1931,0033,6031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat27.5. 16:21:3029 921,37-0,2730 001,3226.05.2026
Zdroj: BCPP