Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128112831,58
KB9849850,36
PKN137,82137,86-1,15
Msft388,31388,461,04
Nokia11,0611,07-1,12
IBM296297,580,47
Mercedes-Benz Group AG44,0444,0550,34
PFE24,2924,30,21
10.07.2026 11:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 11:08:590,730,740,73-2,5346 008EURPAR,75
NP I PoOAbbott Labs10.7. 2:04:00P94,0095,0094,400,008 357 750USDNYQ94,40
NP I PoOAddex Pharmaceut10.7. 10:23:100,040,040,048,0058 000CHFSWX,04
NP I PoOAlkermes10.7. 2:00:00P53,3554,7853,780,001 630 543USDNSQ53,78
NP I PoOAllergy Ther10.7. 10:00:290,060,070,071,498 500GBPLSE,07
NP I PoOAmgen Inc10.7. 11:07:33P363,07365,54365,700,57359USDNSQ363,62
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,19
NP I PoOAstellas Pharma- ------JPYTYO2 137,50
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--13,190,00156 109USDPNK13,19
NP I PoOAstra Zeneca10.7. 11:08:37131,54131,58131,58-1,47290 132GBPLSE133,54
NP I PoOAtos SA10.7. 9:59:020,010,010,010,00376 863EURPAR,01
NP I PoOBasilea Pharm10.7. 11:01:0255,2055,4055,200,3613 739CHFSWX55,00
NP I PoOBavarian Nordic10.7. 11:08:44183,20183,50183,40-0,9745 663DKKCPH185,20
NP I PoOBayer AG10.7. 11:08:4249,7749,8049,80-1,78847 634EURGER50,70
NP I PoOBayer AG Depository Receipt9.7. 23:20:00P--14,44-0,07593 548USDPNK14,44
NP I PoOBB Biotech AG10.7. 11:02:4551,1051,4051,10-0,785 901CHFSWX51,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec10.7. 2:00:00P193,06216,60198,910,001 657 328USDNSQ198,91
NP I PoOBiogened3.7. 18:00:3918,4018,5018,300,0048PLNWSE18,30
NP I PoOBIOMED-LUBLIN10.7. 11:04:152,742,792,73-3,0213 849PLNWSE2,81
NP I PoOBiotec Pharmacon- ------NOKOSL19,15
NP I PoOBiotika9.7. 10:31:2519,0022,0019,000,00-EURBRA19,00
NP I PoOBioton10.7. 11:08:433,823,853,82-0,788 158PLNWSE3,85
NP I PoObioXXmed Br7.7. 12:27:060,760,790,771,994EURFRA,76
NP I PoOBoiron SA10.7. 10:59:0727,2027,4027,20-0,37281EURPAR27,30
NP I PoOBristol Myers10.7. 2:04:00P57,1358,1557,940,007 628 833USDNYQ57,94
NP I PoOCellectis10.7. 11:07:112,722,752,731,1811 834EURPAR2,70
NP I PoOClinuvel SpADR9.7. 23:20:00P--7,163,322 900USDPNK7,16
NP I PoOCodexis10.7. 2:00:00P2,482,962,560,00494 152USDNSQ2,56
NP I PoOCumberland Ph10.7. 2:00:00P-7,206,040,0030 326USDNSQ6,04
NP I PoOEisai- ------JPYTYO4 286,00
NP I PoOEli Lilly10.7. 11:08:14P1 222,711 226,341 220,880,321 196USDNYQ1 216,95
NP I PoOEmergent Bio10.7. 2:04:00P7,008,588,180,00644 212USDNYQ8,18
NP I PoOEvoNext Holdings Ltd10.7. 10:20:082,222,302,180,93550CHFSWX2,16
NP I PoOExelixis10.7. 2:00:00P56,7557,3557,100,002 511 854USDNSQ57,10
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 11:01:520,000,000,00-5,354 299 636GBPLSE,00
NP I PoOGenoway10.7. 10:05:242,302,342,342,634 500EURPAR2,28
NP I PoOGenus10.7. 11:03:2020,3220,4020,53-0,9219 316GBPLSE20,72
NP I PoOGilead Sciences10.7. 2:00:00P133,00135,39134,840,005 839 339USDNSQ134,84
NP I PoOGrifols -A-- ------EURMCE8,99
NP I PoOGrifols-B-- ------EURMCE6,34
NP I PoOGSK Rg10.7. 11:08:4419,6419,6419,640,20312 227GBPLSE19,60
NP I PoOGuerbet SA10.7. 10:15:508,718,758,71-0,116 574EURPAR8,72
NP I PoOHikma Pharma10.7. 11:07:3516,0216,0416,02-0,80328 414GBPLSE16,15
NP I PoOChina Pharm- ------HKDHKG7,84
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00P--22,831,24237 498USDPNK22,83
NP I PoOImmupharma10.7. 9:03:180,040,040,04-1,5012 449GBPLSE,04
NP I PoOInnate Pharma10.7. 10:41:501,591,611,600,7519 758EURPAR1,59
NP I PoOIpsen10.7. 11:08:40163,50164,00164,00-2,844 066EURPAR168,80
NP I PoOIXICO Rg9.7. 13:00:480,090,100,09-0,0173 859GBPLSE,09
NP I PoOJazz Pharma10.7. 2:00:00P235,51287,00246,910,00713 545USDNSQ246,91
NP I PoOJohnson&Johnson10.7. 11:08:39P258,34260,89260,250,441 790USDNYQ259,10
NP I PoOKuros Bioscienc N10.7. 11:06:2322,0222,1622,083,2771 142CHFSWX21,38
NP I PoOLakefront Biotherapeutics10.7. 10:08:2126,6826,7826,760,45-EURBRU26,64
NP I PoOMABION10.7. 11:04:557,307,407,402,4911 600PLNWSE7,22
NP I PoOMerck10.7. 11:08:20P124,11125,18125,200,103 562USDNYQ125,07
NP I PoOMerck KGaA10.7. 11:08:35141,20141,30141,301,2224 758EURGER139,60
NP I PoOMesoblast- ------AUDASX2,10
NP I PoOMultiCell Techn9.7. 23:20:00P--0,000,0059 500USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00P6,067,006,100,00881 684USDNSQ6,10
NP I PoONanoLogix9.6. 23:20:00P--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,24
NP I PoONeurocrine Bios10.7. 2:00:00P169,79185,00180,550,001 178 635USDNSQ180,55
NP I PoONewron Pharma10.7. 11:08:1611,9212,0412,040,0010 221CHFSWX12,04
NP I PoONovartis AG10.7. 11:08:46124,94124,98124,960,53699 049CHFVTX124,30
NP I PoONovo Nord Br/Rg-B10.7. 11:08:42320,20320,30320,200,02479 377DKKCPH320,15
NP I PoONutex Rg-E10.7. 9:00:3012,8013,3513,30-0,3710 000HUFBUD13,35
NP I PoOOpus Global Nyrt10.7. 10:51:05368,00370,00370,00-1,3318 020HUFBUD375,00
NP I PoOOrion10.7. 10:12:3270,3070,4070,35-0,285 674EURHEL70,55
NP I PoOOrion10.7. 9:36:4870,2070,4070,30-0,14403EURHEL70,40
NP I PoOOxford Biomedica Rg10.7. 11:07:326,086,126,110,1639 406GBPLSE6,10
NP I PoOPfizer10.7. 11:08:50P24,2924,3024,300,2123 908USDNYQ24,25
NP I PoOPhotocure- ------NOKOSL58,70
NP I PoOPhylogica- ------AUDASX1,53
NP I PoOREAD-GENE9.7. 17:59:434,554,704,600,0020 520PLNWSE4,60
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon10.7. 11:06:0312 080,0012 140,0012 140,001,1710 176HUFBUD12 000,00
NP I PoORoche Hldg PC Br10.7. 11:08:34338,10338,30338,200,80243 588CHFSWX335,50
NP I PoORoche Holding AG10.7. 11:02:41342,80343,20343,000,761 498CHFSWX340,40
NP I PoORoche Holding AG Depository Receipt9.7. 23:20:00P--52,020,50828 379USDPNK52,02
NP I PoOSanofi10.7. 11:08:4476,3776,3976,39-0,12251 009EURPAR76,48
NP I PoOSanofi UnSp CDR- ------CADTOR19,93
NP I PoOStem Cells Spin10.7. 9:35:500,400,420,400,00200PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 398,00
NP I PoOTransgene SA10.7. 10:47:280,750,760,751,0842 435EURPAR,74
NP I PoOUCB SA10.7. 11:08:34250,10250,30250,300,1212 292EURBRU250,00
NP I PoOUtd Therapeut10.7. 2:00:00P465,09588,00552,480,00302 782USDNSQ552,48
NP I PoOVertex Pharma10.7. 2:00:00P486,39495,70496,500,002 107 282USDNSQ496,50
NP I PoOVirbac SA10.7. 11:01:20316,00317,50317,000,00636EURPAR317,00
NP I PoOVivesto Rg10.7. 10:56:158,748,909,004,772 617SEKSTO8,59
NP I PoOZentiva6.7. 10:34:4331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 23:16:0129 727,101,6229 727,1009.07.2026
Zdroj: BCPP