Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12881289-0,54
KB117711791,46
PKN99,5399,553,58
Msft485,89486,20,48
Nokia5,6345,640,93
IBM297,68298,340,65
Mercedes-Benz Group AG60,7160,741,08
PFE24,98250,36
02.01.2026 11:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science2.1. 11:02:511,451,471,46-4,82416 546EURPAR1,54
NP I PoOAbbott Labs2.1. 11:01:12P125,23126,97125,560,22196USDNYQ125,29
NP I PoOActive Biotech2.1. 11:03:270,050,050,05-1,302 525 704SEKSTO,05
NP I PoOAddex Pharmaceut30.12. 17:31:260,050,050,06-0,72306 191CHFSWX,06
NP I PoOAlkermes1.1. 2:00:00P26,5528,7527,980,001 206 634USDNSQ27,98
NP I PoOAllergy Ther2.1. 10:41:240,110,120,11-2,1044 251GBPLSE,11
NP I PoOAmgen Inc2.1. 11:02:46P321,38334,00328,240,28296USDNSQ327,31
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,45
NP I PoOAstellas Pharma- ------JPYTYO2 093,00
NP I PoOAstellas Pharma Depository Receipt31.12. 23:20:00P--13,29-0,4037 708USDPNK13,29
NP I PoOAstra Zeneca2.1. 11:04:36138,14138,20138,160,19174 841GBPLSE137,90
NP I PoOAtos SA2.1. 10:52:050,010,010,012,78395 465EURPAR,01
NP I PoOBasilea Pharm30.12. 17:31:2653,8055,0054,70-0,5530 926CHFSWX54,70
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic2.1. 11:03:44191,70191,85191,650,4246 984DKKCPH190,85
NP I PoOBayer AG2.1. 11:04:3937,5137,5337,521,36750 986EURGER37,01
NP I PoOBayer AG Depository Receipt31.12. 23:20:00P--10,820,28387 730USDPNK10,82
NP I PoOBB Biotech AG30.12. 17:31:2643,9546,0044,95-0,4434 367CHFSWX44,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,81
NP I PoOBiogen Idec2.1. 10:29:57P168,00180,99176,000,011USDNSQ175,99
NP I PoOBiogened2.1. 10:55:2220,2021,0020,00-7,41129PLNWSE21,60
NP I PoOBIOMED-LUBLIN2.1. 11:04:293,683,693,691,1034 184PLNWSE3,65
NP I PoOBiotec Pharmacon- ------NOKOSL20,60
NP I PoOBiotika29.12. 15:49:5710,0028,0010,000,00-EURBRA10,00
NP I PoOBioton2.1. 10:49:093,873,923,870,269 459PLNWSE3,86
NP I PoOBoiron SA2.1. 9:49:3829,8030,2030,10-0,6642EURPAR30,30
NP I PoOBristol Myers2.1. 10:56:53P53,3153,5553,50-0,822 385USDNYQ53,94
NP I PoOCellectis2.1. 11:03:364,204,224,200,12148 522EURPAR4,20
NP I PoOClinuvel SpADR30.12. 23:20:00P--8,48-0,242 622USDPNK8,48
NP I PoOCodexis1.1. 2:00:00P1,521,941,630,00914 537USDNSQ1,63
NP I PoOCumberland Ph1.1. 2:00:00P3,614,583,980,00241 055USDNSQ3,98
NP I PoOEisai- ------JPYTYO4 660,00
NP I PoOEli Lilly2.1. 11:04:39P1 075,001 078,871 078,100,321 733USDNYQ1 074,68
NP I PoOEmergent Bio2.1. 10:15:44P11,0112,6012,01-2,8365USDNYQ12,36
NP I PoOEvoNext Holdings Ltd30.12. 17:31:260,75-0,813,8515 090CHFSWX,81
NP I PoOExelixis1.1. 2:00:00P41,0045,1743,830,001 757 099USDNSQ43,83
NP I PoOFAES FARMA- ------EURMCE5,16
NP I PoOFutura Medical2.1. 10:59:060,010,010,013,393 246 428GBPLSE,01
NP I PoOGalapagos31.12. 14:00:0327,3628,0028,000,79-EURBRU28,00
NP I PoOGenoway2.1. 10:21:372,702,732,70-0,3761EURPAR2,71
NP I PoOGenus2.1. 10:57:4025,8025,9025,90-0,192 398GBPLSE25,95
NP I PoOGilead Sciences2.1. 11:02:00P121,80123,06122,55-0,15174USDNSQ122,74
NP I PoOGrifols -A-- ------EURMCE10,70
NP I PoOGrifols-B-- ------EURMCE7,82
NP I PoOGSK Rg2.1. 11:04:5218,3418,3418,350,55519 058GBPLSE18,25
NP I PoOGuerbet SA2.1. 11:02:0414,7214,8214,803,509 866EURPAR14,30
NP I PoOHikma Pharma2.1. 11:02:0815,3815,4015,39-0,7056 941GBPLSE15,50
NP I PoOChina Pharm- ------HKDHKG8,43
NP I PoOCHUGAI PHARM Depository Receipt31.12. 23:20:00P--26,27-1,2030 172USDPNK26,27
NP I PoOImmupharma2.1. 11:04:400,060,060,063,87661 773GBPLSE,06
NP I PoOInnate Pharma2.1. 10:55:441,621,631,621,1247 157EURPAR1,60
NP I PoOIpsen2.1. 11:04:51118,10118,30118,30-0,594 354EURPAR119,00
NP I PoOIXICO Rg2.1. 10:04:300,120,120,120,044 144GBPLSE,12
NP I PoOJazz Pharma2.1. 10:36:40P157,00171,99171,080,64308USDNSQ170,00
NP I PoOJohnson&Johnson2.1. 11:03:51P206,00208,02206,940,00804USDNYQ206,95
NP I PoOKuros Bioscienc N30.12. 17:35:2127,3028,0027,48-1,0168 813CHFSWX27,48
NP I PoOMABION2.1. 10:57:057,127,187,182,8710 763PLNWSE6,98
NP I PoOMerck2.1. 11:03:58P104,69106,00105,330,07657USDNYQ105,26
NP I PoOMerck KGaA2.1. 11:03:36121,95122,05121,95-0,5342 028EURGER122,60
NP I PoOMesoblast- ------AUDASX2,72
NP I PoOMultiCell Techn31.12. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics2.1. 10:00:00P3,756,276,150,00490USDNSQ6,15
NP I PoONanoLogix31.12. 23:20:00P--0,00-99,0010 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,23
NP I PoONeurocrine Bios2.1. 10:56:38P138,77150,96143,000,8245USDNSQ141,83
NP I PoONewron Pharma30.12. 17:31:2623,0024,0023,85-2,45100 706CHFSWX23,85
NP I PoONovartis AG30.12. 17:34:47--109,60-0,272 038 888CHFVTX109,60
NP I PoONovo Nord Br/Rg-B2.1. 11:04:50328,10328,15328,150,891 341 465DKKCPH325,25
NP I PoONutex Rg-E30.12. 16:59:22--14,000,000HUFBUD14,00
NP I PoOOpus Global Nyrt30.12. 17:05:06--549,000,000HUFBUD549,00
NP I PoOOrion2.1. 9:51:4263,4063,6063,500,32577EURHEL63,30
NP I PoOOrion2.1. 10:08:4863,7563,8063,800,2415 721EURHEL63,65
NP I PoOOxford Biomedica Rg2.1. 11:04:326,276,316,271,6326 434GBPLSE6,17
NP I PoOPfizer2.1. 11:03:39P24,9825,0024,990,3616 600USDNYQ24,90
NP I PoOPhotocure- ------NOKOSL71,40
NP I PoOPhylogica- ------AUDASX1,66
NP I PoOREAD-GENE2.1. 10:06:055,525,665,602,56143PLNWSE5,46
NP I PoORecordati- ------EURMIL48,54
NP I PoORichter Gedeon30.12. 17:11:37--9 865,000,000HUFBUD9 865,00
NP I PoORoche Holding AG30.12. 17:31:51338,00338,00335,20-1,2417 851CHFSWX335,20
NP I PoORoche Holding AG30.12. 17:39:35--328,200,15618 474CHFVTX328,20
NP I PoORoche Holding AG Depository Receipt31.12. 23:20:00P--51,57-0,19456 203USDPNK51,57
NP I PoOSanofi2.1. 11:04:0782,5282,5482,53-0,23130 580EURPAR82,72
NP I PoOStem Cells Spin2.1. 10:39:550,420,420,423,45475PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO4 835,00
NP I PoOTransgene SA2.1. 11:01:160,960,960,960,0029 284EURPAR,96
NP I PoOUCB SA2.1. 11:03:40239,20239,40239,300,2911 838EURBRU238,60
NP I PoOUtd Therapeut2.1. 10:06:17P472,50499,99487,250,001USDNSQ487,25
NP I PoOVertex Pharma2.1. 10:40:27P450,00456,20453,360,00120USDNSQ453,36
NP I PoOVirbac SA2.1. 11:01:59353,50355,00353,50-1,12244EURPAR357,50
NP I PoOZentiva29.12. 15:49:5730,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat31.12. 23:16:2525 249,85-0,4225 249,8531.12.2025
Zdroj: BCPP