Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB741,57430,75
PKN64,3664,463,00
Msft-0,31
Nokia4,30054,358-0,42
IBM0,10
Mercedes-Benz Group AG71,8571,87-0,22
PFE0,89
09.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.2. 17:35:296,40-6,40-1,2328 036EURPAR6,40
NP I PoOAbbott Labs9.2. 2:04:00--110,20-1,604 222 392USDNYQ110,20
NP I PoOActive Biotech8.2. 18:00:000,970,990,992,4970 547SEKSTO,99
NP I PoOAddex Pharmaceut8.2. 17:30:050,230,230,239,521 405 875CHFSWX,23
NP I PoOAlkermes9.2. 2:00:00--26,79-1,43960 123USDNSQ27,18
NP I PoOAllergy Ther30.12. 13:33:450,060,060,069,49608 434GBPLSE,06
NP I PoOAlliance Pharma8.2. 17:35:060,430,660,661,23192 007GBPLSE,66
NP I PoOAmgen Inc9.2. 2:00:00--240,20-1,562 761 223USDNSQ240,20
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,59
NP I PoOAstellas Pharma- ------JPYTYO1 914,00
NP I PoOAstellas Pharma Depository Receipt8.2. 23:20:00--14,560,1442 961USDPNK14,56
NP I PoOAstra Zeneca8.2. 17:35:19106,50112,00107,521,571 584 010GBPLSE107,52
NP I PoOBasilea Pharm8.2. 17:30:0548,4048,5048,350,8321 419CHFSWX48,35
NP I PoOBausch Health Rg- ------CADTOR10,18
NP I PoOBavarian Nordic8.2. 16:59:31231,60231,70231,50-0,09239 543DKKCPH231,50
NP I PoOBayer AG8.2. 17:35:2762,7562,7762,496,015 679 845EURGER62,49
NP I PoOBayer AG Depository Receipt8.2. 23:20:00--16,865,901 482 279USDPNK16,86
NP I PoOBB Biotech AG8.2. 17:30:0558,0058,2058,200,0023 633CHFSWX58,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,65
NP I PoOBiofrontera8.2. 13:07:421,271,331,25-0,4047 399EURGER1,30
NP I PoOBiogen Idec9.2. 2:00:00--285,45-2,05678 670USDNSQ291,43
NP I PoOBiogened6.2. 18:08:1412,2012,9012,200,00540PLNWSE12,20
NP I PoOBIOMED-LUBLIN8.2. 17:59:446,136,156,15-0,90262 649PLNWSE6,15
NP I PoOBiotec Pharmacon- ------NOKOSL42,92
NP I PoOBiotest AG7.2. 16:40:1442,4042,9042,40-0,70287EURGER42,70
NP I PoOBiotest AG Preferred Stock8.2. 14:10:0232,9033,7033,30-0,301 510EURGER33,20
NP I PoOBiotika7.2. 15:14:0320,6035,0021,00-1,9016EURBRA20,60
NP I PoOBioton8.2. 17:59:463,413,453,41-0,5865 828PLNWSE3,41
NP I PoOBoiron SA8.2. 17:35:1442,6042,9042,901,184 320EURPAR42,90
NP I PoOBristol Myers9.2. 2:04:01--73,65-1,1710 149 833USDNYQ73,65
NP I PoOCellectis8.2. 17:35:272,202,312,23-5,11188 527EURPAR2,23
NP I PoOClinuvel SpADR8.2. 23:20:00--17,100,59170USDPNK17,10
NP I PoOCodexis9.2. 2:00:00--6,16-5,38442 857USDNSQ6,51
NP I PoOCumberland Ph9.2. 2:00:00--2,54-1,9329 750USDNSQ2,54
NP I PoOCytoTools8.2. 15:43:453,213,393,394,631 368EURGER3,30
NP I PoODechra Pharma8.2. 17:35:1829,6036,8031,920,44424 566GBPLSE31,92
NP I PoOEli Lilly9.2. 2:04:00--340,730,312 399 385USDNYQ340,73
NP I PoOEmergent Bio9.2. 2:04:00--13,25-6,03518 690USDNYQ13,25
NP I PoOEpigenomics Rg8.2. 17:36:081,401,431,400,721 183EURGER1,40
NP I PoOEvolva Holding8.2. 17:30:050,080,080,090,00873 281CHFSWX,09
NP I PoOExelixis9.2. 2:00:00--17,762,723 424 863USDNSQ17,29
NP I PoOFAES FARMA- ------EURMCE3,56
NP I PoOFutura Medical8.2. 17:24:270,480,640,540,1169 008GBPLSE,53
NP I PoOGalapagos8.2. 17:35:2440,2440,9040,620,67-EURBRU40,62
NP I PoOGenoway8.2. 15:06:023,853,873,880,001 343EURPAR3,88
NP I PoOGenus8.2. 17:35:0028,8828,9228,90-0,3439 069GBPLSE28,90
NP I PoOGilead Sciences9.2. 2:00:00--85,67-0,447 376 596USDNSQ85,67
NP I PoOGrifols -A-- ------EURMCE14,27
NP I PoOGrifols-B-- ------EURMCE9,53
NP I PoOGSK Rg8.2. 17:35:0314,9615,3515,011,044 994 290GBPLSE15,01
NP I PoOGuerbet SA8.2. 17:35:0618,9019,0619,062,6931 503EURPAR19,06
NP I PoOHikma Pharma8.2. 17:35:1911,9522,5017,370,40278 480GBPLSE17,37
NP I PoOHybrigenics8.2. 17:35:260,070,080,073,004 818 156EURPAR,07
NP I PoOChina Pharm- ------HKDHKG8,75
NP I PoOImmupharma8.2. 17:21:060,020,020,02-3,2060 353GBPLSE,02
NP I PoOInfinity9.2. 2:00:00--0,60-2,77270 966USDNSQ,62
NP I PoOInnate Pharma8.2. 17:35:233,263,303,261,68124 669EURPAR3,26
NP I PoOIpsen8.2. 17:35:1097,9099,0098,05-0,15142 780EURPAR98,05
NP I PoOJazz Pharma9.2. 2:00:00--151,00-2,27387 047USDNSQ151,00
NP I PoOJohnson&Johnson9.2. 2:04:00--163,610,136 054 697USDNYQ163,61
NP I PoOKazia Therape Rg- ------AUDASX,13
NP I PoOKuros Bioscienc N8.2. 17:02:071,421,441,43-2,7281 471CHFSWX1,43
NP I PoOMABION8.2. 17:59:4522,7622,9122,68-0,09117 596PLNWSE22,68
NP I PoOMedigene N8.2. 17:36:182,082,112,110,0018 290EURGER2,11
NP I PoOMerck9.2. 2:04:00--106,640,918 596 312USDNYQ106,64
NP I PoOMerck KGaA8.2. 17:35:07185,15185,25185,001,29401 869EURGER185,00
NP I PoOMesoblast- ------AUDASX1,16
NP I PoOMultiCell Techn8.2. 23:20:00--0,009900,009 000 000USDPNK,00
NP I PoOMyriad Genetics9.2. 2:00:00--18,86-3,73556 703USDNSQ18,86
NP I PoONanoLogix8.2. 23:20:00--0,000,00122 874USDPNK,00
NP I PoONektar Therap9.2. 2:00:00--3,08-2,221 054 233USDNSQ3,08
NP I PoONEL ASA- ------NOKOSL18,86
NP I PoONeurocrine Bios9.2. 2:00:00--104,490,651 185 402USDNSQ104,49
NP I PoONewron Pharma8.2. 17:30:054,134,154,1517,23435 170CHFSWX4,15
NP I PoONovartis AG8.2. 17:30:0580,2080,2280,321,293 967 874CHFVTX80,32
NP I PoONovo Nordisk -B-8.2. 16:59:46972,80973,20970,800,492 007 528DKKCPH970,80
NP I PoONutex Rg-E8.2. 17:05:21--14,000,00615 884HUFBUD14,00
NP I PoONuvo Pharmaceutical- ------CADTOR1,30
NP I PoOOpus Global Nyrt8.2. 17:05:44--132,000,00517 911HUFBUD132,00
NP I PoOOrion8.2. 17:00:0049,9750,0649,900,18246 108EURHEL49,90
NP I PoOOrion8.2. 17:00:0049,9550,0050,200,802 670EURHEL50,20
NP I PoOOxford Biomedica Rg8.2. 17:35:224,584,594,591,8940 073GBPLSE4,59
NP I PoOPaion8.2. 17:36:190,730,770,72-8,8339 676EURGER,72
NP I PoOPfizer9.2. 2:04:00--43,980,8919 362 311USDNYQ43,98
NP I PoOPhotocure- ------NOKOSL110,40
NP I PoOPhylogica- ------AUDASX,07
NP I PoOREAD-GENE8.2. 17:59:163,223,273,280,61790PLNWSE3,28
NP I PoORecordati- ------EURMIL40,92
NP I PoOReGeneRx Bio8.2. 23:20:00--0,14-2,7111 901USDPNK,14
NP I PoORichter Gedeon8.2. 17:13:23--8 160,000,0083 215HUFBUD8 160,00
NP I PoORoche Holding AG8.2. 17:30:05330,40330,60329,600,4923 328CHFSWX329,60
NP I PoORoche Holding AG8.2. 17:30:05286,70286,75286,750,791 225 034CHFVTX286,75
NP I PoORoche Holding AG Depository Receipt8.2. 23:20:00--38,870,211 374 885USDPNK38,87
NP I PoOSanofi8.2. 17:39:5488,50-88,511,401 939 971EURPAR88,51
NP I PoOSanthera8.2. 17:30:050,820,820,834,27535 742CHFSWX,83
NP I PoOStem Cells Spin2.2. 18:08:300,320,350,346,251 821PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 182,00
NP I PoOTaxus Cardium3.2. 23:20:00--0,00-99,00125USDPNK,00
NP I PoOTeva7.2. 23:20:00--9,862,60235USDPNK9,86
NP I PoOTheratech- ------CADTOR1,24
NP I PoOThrombogenics NV8.2. 17:35:250,020,020,0227,1415 936 959EURBRU,02
NP I PoOTransgene SA8.2. 17:35:142,122,142,12-0,9330 210EURPAR2,12
NP I PoOUCB SA8.2. 17:35:1977,8279,0077,882,29314 969EURBRU77,88
NP I PoOUtd Therapeut9.2. 2:00:00--252,77-1,13220 840USDNSQ252,77
NP I PoOVertex Pharma9.2. 2:00:00--293,33-4,932 168 707USDNSQ293,33
NP I PoOVirbac SA8.2. 17:35:04293,00298,00295,001,375 006EURPAR295,00
NP I PoOZentiva7.2. 15:13:1625,20-25,200,003EURBRA25,20
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH1,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.2. 23:16:0112 495,38-1,8312 495,3808.02.2023
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP