Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB100610070,40
PKN73,3573,36-1,94
Msft469,11469,50,28
Nokia4,7564,760,11
IBM267,42680,42
Mercedes-Benz Group AG51,4151,43-0,29
PFE23,1623,180,22
06.06.2025 13:34:01
Indexy online
AD Index online
select
AD Index online
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.6. 12:58:401,141,151,141,6016 427EURPAR1,12
NP I PoOAbbott Labs6.6. 13:00:31P134,30134,80134,250,23179USDNYQ133,94
NP I PoOActive Biotech5.6. 18:00:000,210,210,21-18,9761 459 657SEKSTO,21
NP I PoOAddex Pharmaceut6.6. 12:49:250,060,060,065,261 049 038CHFSWX,06
NP I PoOAlkermes6.6. 2:00:00P28,5831,7031,000,001 034 419USDNSQ31,00
NP I PoOAllergy Ther6.6. 12:37:350,070,070,07-11,0828 899GBPLSE,07
NP I PoOAmgen Inc6.6. 13:26:30P288,28290,65289,570,86230USDNSQ287,10
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,32
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 395,50
NP I PoOAstellas Pharma Depository Receipt5.6. 23:20:00P--9,66-2,13181 290USDPNK9,66
NP I PoOAstra Zeneca6.6. 13:27:47106,76106,80106,84-0,15114 182GBPLSE107,00
NP I PoOAtos SA6.6. 12:46:540,010,010,010,00115 558EURPAR,01
NP I PoOBasilea Pharm6.6. 13:23:1549,2549,3549,300,2016 998CHFSWX49,20
NP I PoOBausch Health Rg- ------CADTOR6,34
NP I PoOBavarian Nordic6.6. 13:28:22180,95181,10181,000,3372 487DKKCPH180,40
NP I PoOBayer AG6.6. 13:28:4626,4126,4226,42-0,061 063 210EURGER26,43
NP I PoOBayer AG Depository Receipt5.6. 23:20:00P--7,524,311 014 054USDPNK7,52
NP I PoOBB Biotech AG6.6. 13:20:3130,4530,5530,45-0,8135 967CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,72
NP I PoOBiogen Idec6.6. 13:10:45P130,36131,39130,490,1026USDNSQ130,36
NP I PoOBiogened5.6. 18:00:1428,0032,0026,800,0053PLNWSE26,80
NP I PoOBIOMED-LUBLIN6.6. 13:24:155,055,095,100,79155 827PLNWSE5,06
NP I PoOBiotec Pharmacon- ------NOKOSL15,70
NP I PoOBiotest AG6.6. 10:50:5942,2043,0042,200,0030EURGER42,60
NP I PoOBiotest AG Preferred Stock6.6. 9:57:2129,4029,8029,80-0,671EURGER29,40
NP I PoOBiotika5.6. 15:46:0210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton6.6. 13:05:374,224,234,240,009 575PLNWSE4,24
NP I PoOBoiron SA6.6. 13:26:2822,7522,9522,95-0,43485EURPAR23,05
NP I PoOBristol Myers6.6. 13:11:12P47,9948,1848,080,503 051USDNYQ47,84
NP I PoOCellectis6.6. 13:12:361,291,301,29-1,2230 924EURPAR1,31
NP I PoOClinuvel SpADR5.6. 15:54:09P--6,753,6410USDPNK6,84
NP I PoOCodexis6.6. 2:00:00P2,272,502,260,00754 404USDNSQ2,26
NP I PoOCumberland Ph6.6. 2:00:00P5,125,405,400,0015 077USDNSQ5,40
NP I PoOEisai- ------JPYTYO4 001,00
NP I PoOEli Lilly6.6. 13:27:06P766,00768,64767,350,223 825USDNYQ765,68
NP I PoOEmergent Bio6.6. 2:04:00P6,006,276,050,001 083 725USDNYQ6,05
NP I PoOEvolva Hldg Rg6.6. 10:15:361,111,151,11-2,631 133CHFSWX1,14
NP I PoOExelixis6.6. 13:23:04P42,0042,7542,490,28181USDNSQ42,37
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical6.6. 13:07:300,090,100,093,8979 311GBPLSE,09
NP I PoOGalapagos6.6. 12:10:4924,4224,4624,44-0,81-EURBRU24,64
NP I PoOGenoway6.6. 13:21:413,353,383,351,523 394EURPAR3,30
NP I PoOGenus6.6. 13:25:4219,9219,9819,960,507 340GBPLSE19,86
NP I PoOGilead Sciences6.6. 13:11:29P110,04111,00111,020,51804USDNSQ110,46
NP I PoOGrifols -A-- ------EURMCE10,29
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg6.6. 13:27:0615,0615,0715,07-0,361 139 206GBPLSE15,12
NP I PoOGuerbet SA6.6. 13:01:0920,5520,7020,65-2,593 115EURPAR21,20
NP I PoOHikma Pharma6.6. 13:21:1321,0421,0621,040,0085 070GBPLSE21,04
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt5.6. 23:20:00P--25,57-1,35454 952USDPNK25,57
NP I PoOImmupharma6.6. 13:10:000,030,030,03-3,59493 986GBPLSE,03
NP I PoOInnate Pharma6.6. 13:27:091,901,911,90-0,9456 347EURPAR1,92
NP I PoOIpsen6.6. 13:19:02103,90104,10103,90-0,199 643EURPAR104,10
NP I PoOJazz Pharma6.6. 12:13:20P105,00115,00108,78-0,0250USDNSQ108,80
NP I PoOJohnson&Johnson6.6. 13:19:56P153,18153,69153,55-0,071 422USDNYQ153,66
NP I PoOKuros Bioscienc N6.6. 13:28:4624,5224,6424,58-0,8914 778CHFSWX24,80
NP I PoOMABION6.6. 13:08:129,629,649,64-0,622 471PLNWSE9,70
NP I PoOMerck6.6. 13:25:52P77,6277,6977,630,014 264USDNYQ77,62
NP I PoOMerck KGaA6.6. 13:25:37114,90115,00115,00-0,3551 251EURGER115,40
NP I PoOMesoblast- ------AUDASX1,77
NP I PoOMultiCell Techn5.6. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics6.6. 2:00:00P4,854,964,920,002 577 170USDNSQ4,92
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap6.6. 13:22:55P0,660,690,67-0,0111 037USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,38
NP I PoONeurocrine Bios6.6. 2:00:00P105,66125,62124,610,00743 323USDNSQ124,61
NP I PoONewron Pharma6.6. 12:58:567,647,717,644,3729 592CHFSWX7,32
NP I PoONovartis AG6.6. 13:28:4696,5996,6096,62-0,05617 904CHFVTX96,67
NP I PoONovo Nord Br/Rg-B6.6. 13:28:52486,90487,00486,952,152 187 402DKKCPH476,70
NP I PoONutex Rg-E6.6. 13:21:5716,6517,2016,65-3,201 000HUFBUD17,20
NP I PoOOpus Global Nyrt6.6. 12:47:40546,00547,00545,000,0034 394HUFBUD545,00
NP I PoOOrion6.6. 11:51:0762,5062,7062,500,6411 243EURHEL62,10
NP I PoOOrion6.6. 12:31:3562,6562,7562,700,5643 323EURHEL62,35
NP I PoOOxford Biomedica Rg6.6. 13:18:493,433,473,470,1423 121GBPLSE3,46
NP I PoOPfizer6.6. 13:28:45P23,1623,1823,170,2270 517USDNYQ23,12
NP I PoOPhotocure- ------NOKOSL49,90
NP I PoOPhylogica- ------AUDASX1,21
NP I PoOREAD-GENE5.6. 18:00:144,244,484,480,00240PLNWSE4,48
NP I PoORecordati- ------EURMIL52,95
NP I PoORichter Gedeon6.6. 13:24:4910 150,0010 170,0010 150,000,5956 682HUFBUD10 090,00
NP I PoORoche Holding AG6.6. 13:28:47267,50267,60267,50-0,07139 747CHFVTX267,70
NP I PoORoche Holding AG6.6. 13:28:01286,20286,40286,20-0,214 297CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt5.6. 23:20:00P--40,76-0,10734 056USDPNK40,76
NP I PoOSanofi6.6. 13:28:4687,8587,8787,840,40219 362EURPAR87,49
NP I PoOStem Cells Spin6.6. 13:16:280,260,300,26-5,07310 830PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 274,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA6.6. 13:23:161,021,041,022,41157 009EURPAR1,00
NP I PoOUCB SA6.6. 13:28:46164,05164,10164,050,8317 268EURBRU162,70
NP I PoOUtd Therapeut6.6. 12:19:15P307,26322,90319,710,0025USDNSQ319,71
NP I PoOVertex Pharma6.6. 13:16:18P435,00458,80443,820,001 734USDNSQ443,82
NP I PoOVirbac SA6.6. 13:28:46330,00331,00330,00-0,301 242EURPAR331,00
NP I PoOZentiva5.6. 15:46:0230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.6. 23:16:0221 547,43-0,8021 547,4305.06.2025
Zdroj: BCPP