Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461347-0,22
KB104010420,97
PKN145,42145,46-1,68
Msft449,76449,8815,18
Nokia8,0748,0867,06
IBM221,83222,03-1,99
Mercedes-Benz Group AG47,1247,130,58
PFE24,5924,6-2,23
30.07.2026 16:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science30.7. 16:00:180,530,540,54-3,41333 888EURPAR,56
NP I PoOAbbott Labs30.7. 16:02:39105,10105,23105,17-2,63866 812USDNYQ108,00
NP I PoOAddex Pharmaceut30.7. 15:31:200,040,040,04-7,77290 869CHFSWX,04
NP I PoOAlkermes30.7. 16:02:4048,7848,9348,811,08105 872USDNSQ48,34
NP I PoOAllergy Ther30.7. 13:40:170,050,060,05-7,63574 968GBPLSE,06
NP I PoOAmgen Inc30.7. 16:02:38379,70380,15380,01-1,96282 710USDNSQ387,64
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 295,50
NP I PoOAstellas Pharma Depository Receipt30.7. 16:01:35--14,302,519 596USDPNK13,95
NP I PoOAstra Zeneca30.7. 16:02:18127,22127,26127,24-3,121 159 758GBPLSE131,34
NP I PoOAtos SA30.7. 14:25:580,010,010,011,961 782 209EURPAR,01
NP I PoOBasilea Pharm30.7. 15:54:0452,2052,6052,500,194 948CHFSWX52,40
NP I PoOBavarian Nordic30.7. 16:02:35177,50177,70177,600,4555 449DKKCPH176,80
NP I PoOBayer AG30.7. 16:02:2448,3148,3348,281,24817 204EURGER47,69
NP I PoOBayer AG Depository Receipt30.7. 16:02:50--13,922,0442 358USDPNK13,64
NP I PoOBB Biotech AG30.7. 15:57:4051,7051,9051,90-0,95100 423CHFSWX52,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,33
NP I PoOBiogen Idec30.7. 16:02:36205,03205,93205,34-1,8995 697USDNSQ209,23
NP I PoOBiogened30.7. 9:00:0118,7020,0020,002,0420PLNWSE19,60
NP I PoOBIOMED-LUBLIN30.7. 15:54:282,802,822,820,7132 236PLNWSE2,80
NP I PoOBiotec Pharmacon- ------NOKOSL19,80
NP I PoOBiotika30.7. 15:49:2317,0019,0020,000,00-EURBRA20,00
NP I PoOBioton30.7. 15:40:393,833,863,83-1,035 774PLNWSE3,87
NP I PoObioXXmed Br30.7. 15:56:390,830,870,830,004EURFRA,83
NP I PoOBoiron SA30.7. 15:00:2527,1027,3027,10-1,09159EURPAR27,40
NP I PoOBristol Myers30.7. 16:02:3864,2464,2764,221,773 397 420USDNYQ63,10
NP I PoOCellectis30.7. 15:51:192,452,492,49-1,1959 303EURPAR2,52
NP I PoOCodexis30.7. 16:02:401,481,491,491,36116 204USDNSQ1,47
NP I PoOCumberland Ph30.7. 16:02:516,606,906,750,981 471USDNSQ6,66
NP I PoOEisai- ------JPYTYO5 110,00
NP I PoOEli Lilly30.7. 16:02:401 171,021 172,971 171,88-3,14389 622USDNYQ1 210,02
NP I PoOEmergent Bio30.7. 16:02:517,367,387,370,2763 420USDNYQ7,35
NP I PoOEvoNext Holdings Ltd30.7. 14:34:342,082,132,080,483 976CHFSWX2,07
NP I PoOExelixis30.7. 16:02:3054,7854,9554,87-0,92124 239USDNSQ55,33
NP I PoOFAES FARMA- ------EURMCE4,64
NP I PoOFutura Medical30.7. 15:53:390,000,000,00-20,30855 824GBPLSE,00
NP I PoOGenoway30.7. 14:48:172,442,492,44-1,611 669EURPAR2,48
NP I PoOGenus30.7. 16:00:4522,4622,5022,501,0839 415GBPLSE22,26
NP I PoOGilead Sciences30.7. 16:02:38129,42129,56129,55-2,45722 779USDNSQ132,73
NP I PoOGrifols -A-- ------EURMCE10,36
NP I PoOGrifols-B-- ------EURMCE7,20
NP I PoOGSK Rg30.7. 16:02:4119,5319,5419,54-2,672 322 854GBPLSE20,07
NP I PoOGuerbet SA30.7. 16:00:067,767,897,863,018 595EURPAR7,63
NP I PoOHikma Pharma30.7. 16:02:3615,9515,9715,95-2,15191 010GBPLSE16,30
NP I PoOChina Pharm- ------HKDHKG8,76
NP I PoOCHUGAI PHARM Depository Receipt30.7. 16:01:36--22,073,0111 533USDPNK21,42
NP I PoOImmupharma30.7. 15:41:530,040,040,04-14,65725 616GBPLSE,05
NP I PoOInnate Pharma30.7. 15:46:481,561,571,56-1,0168 718EURPAR1,58
NP I PoOIpsen30.7. 16:02:42159,80160,20160,00-2,2682 696EURPAR163,70
NP I PoOIXICO Rg30.7. 13:19:140,080,090,085,3014 286GBPLSE,09
NP I PoOJazz Pharma30.7. 16:02:25254,57256,14255,07-0,2443 449USDNSQ255,97
NP I PoOJohnson&Johnson30.7. 16:02:39255,83256,08256,02-3,581 031 820USDNYQ265,53
NP I PoOKuros Bioscienc N30.7. 15:59:3923,5023,6223,620,34149 461CHFSWX23,54
NP I PoOLakefront Biotherapeutics30.7. 14:55:1824,0024,0424,02-2,12-EURBRU24,54
NP I PoOMABION30.7. 16:00:017,427,437,490,946 750PLNWSE7,42
NP I PoOMerck30.7. 16:02:37127,97128,06128,02-1,80756 523USDNYQ130,36
NP I PoOMerck KGaA30.7. 16:02:18143,10143,25143,20-1,3180 260EURGER145,10
NP I PoOMesoblast- ------AUDASX2,04
NP I PoOMultiCell Techn20.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics30.7. 16:02:385,215,225,223,5761 001USDNSQ5,04
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,14
NP I PoONeurocrine Bios30.7. 16:02:39178,40178,60178,43-1,2751 976USDNSQ180,79
NP I PoONewron Pharma30.7. 16:02:2011,9612,1011,963,6426 398CHFSWX11,54
NP I PoONovartis AG30.7. 16:02:18126,58126,62126,56-2,45643 269CHFVTX129,74
NP I PoONovo Nord Br/Rg-B30.7. 16:02:09330,45330,60330,35-2,281 655 512DKKCPH338,05
NP I PoONutex Rg-E30.7. 15:56:4912,5013,2012,50-5,30115 000HUFBUD13,20
NP I PoOOpus Global Nyrt30.7. 15:47:28357,00358,00358,001,995 996HUFBUD351,00
NP I PoOOrion30.7. 14:52:4280,9081,1081,10-1,103 548EURHEL82,00
NP I PoOOrion30.7. 15:05:4781,1081,2081,10-1,4048 573EURHEL82,25
NP I PoOOxford Biomedica Rg30.7. 16:01:365,625,645,633,11166 340GBPLSE5,46
NP I PoOPfizer30.7. 16:02:3924,5924,6024,61-2,237 090 337USDNYQ25,15
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,63
NP I PoOREAD-GENE24.7. 17:59:374,684,864,863,85506PLNWSE4,68
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon30.7. 16:01:4711 710,0011 730,0011 730,000,2647 599HUFBUD11 700,00
NP I PoORoche Hldg PC Br30.7. 16:02:50351,00351,10351,10-2,93326 761CHFSWX361,70
NP I PoORoche Holding AG30.7. 16:02:02356,60357,00356,80-3,987 555CHFSWX371,60
NP I PoORoche Holding AG Depository Receipt30.7. 16:02:56--54,51-0,8292 026USDPNK54,97
NP I PoOSanofi30.7. 16:02:3672,8072,8272,81-8,913 222 049EURPAR79,92
NP I PoOSanofi UnSp CDR- ------CADTOR20,39
NP I PoOStem Cells Spin29.7. 18:00:390,460,490,490,008 099PLNWSE,49
NP I PoOTakeda Pharm- ------JPYTYO5 847,00
NP I PoOTransgene SA30.7. 15:47:500,710,720,72-0,1429 873EURPAR,72
NP I PoOUCB SA30.7. 16:02:35215,70216,00215,80-13,99384 512EURBRU250,90
NP I PoOUtd Therapeut30.7. 16:02:37525,27528,67526,870,2717 863USDNSQ524,70
NP I PoOVertex Pharma30.7. 16:02:38473,38473,98473,79-1,93120 160USDNSQ483,33
NP I PoOVirbac SA30.7. 16:00:58341,00342,00342,00-1,58797EURPAR347,50
NP I PoOVivesto Rg30.7. 15:10:248,658,808,751,2711 995SEKSTO8,64
NP I PoOZentiva30.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.7. 16:09:0927 951,572,7927 192,3129.07.2026
Zdroj: BCPP