Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118011811,20
KB10681071-0,46
PKN130130,06-0,52
Msft365,06365,43-0,25
Nokia6,9626,97-3,87
IBM239241,51-0,45
Mercedes-Benz Group AG51,5951,61-0,69
PFE27,4727,51-0,25
27.03.2026 11:18:44
Indexy online
AD Index online
select
AD Index online
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.3. 10:46:491,151,161,160,5214 502EURPAR1,15
NP I PoOAbbott Labs27.3. 11:01:12P104,55105,29104,750,17436USDNYQ104,57
NP I PoOActive Biotech27.3. 11:04:570,040,040,04-0,459 305 471SEKSTO,04
NP I PoOAddex Pharmaceut27.3. 9:00:500,040,040,049,4210 002CHFSWX,04
NP I PoOAlkermes27.3. 1:00:00P27,8130,1229,920,003 419 133USDNSQ29,92
NP I PoOAllergy Ther27.3. 10:48:590,100,110,10-4,6941 732GBPLSE,10
NP I PoOAmgen Inc27.3. 10:45:12P352,50356,99352,55-0,17607USDNSQ353,16
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,78
NP I PoOAstellas Pharma- ------JPYTYO2 535,00
NP I PoOAstellas Pharma Depository Receipt26.3. 22:20:00P--15,78-1,3171 978USDPNK15,78
NP I PoOAstra Zeneca27.3. 11:13:53142,80142,84142,803,25312 163GBPLSE138,30
NP I PoOAtos SA27.3. 9:16:270,010,010,013,3311 666EURPAR,01
NP I PoOBasilea Pharm27.3. 11:04:0652,2052,4052,40-0,192 199CHFSWX52,50
NP I PoOBavarian Nordic27.3. 11:10:36191,25191,45191,40-0,3148 838DKKCPH192,00
NP I PoOBayer AG27.3. 11:13:2538,1638,1738,17-0,27325 130EURGER38,28
NP I PoOBayer AG Depository Receipt26.3. 22:20:00P--10,97-0,09518 270USDPNK10,97
NP I PoOBB Biotech AG27.3. 11:13:1643,4043,5043,400,2311 479CHFSWX43,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,28
NP I PoOBiogen Idec27.3. 10:27:28P188,93199,78191,080,0173USDNSQ191,06
NP I PoOBiogened26.3. 17:59:3917,9018,0018,000,0011PLNWSE18,00
NP I PoOBIOMED-LUBLIN27.3. 10:49:423,603,623,620,005 674PLNWSE3,62
NP I PoOBiotec Pharmacon- ------NOKOSL19,40
NP I PoOBiotika25.3. 14:38:3010,0033,0010,000,0010EURBRA10,00
NP I PoOBioton27.3. 11:09:234,234,284,281,9056 183PLNWSE4,20
NP I PoObioXXmed Br26.3. 14:17:511,171,221,19-1,65100EURFRA1,19
NP I PoOBoiron SA27.3. 10:27:4525,6026,1526,101,95146EURPAR25,60
NP I PoOBristol Myers27.3. 10:37:09P58,8659,7159,430,0080USDNYQ59,43
NP I PoOCellectis27.3. 11:14:012,842,852,84-0,5315 158EURPAR2,85
NP I PoOClinuvel SpADR26.3. 15:00:34P--7,195,1210USDPNK6,84
NP I PoOCodexis27.3. 1:00:00P1,601,661,660,00732 027USDNSQ1,66
NP I PoOCumberland Ph27.3. 1:00:00P1,33-3,240,0050 581USDNSQ3,24
NP I PoOEisai- ------JPYTYO4 922,00
NP I PoOEli Lilly27.3. 11:10:07P897,48900,50898,690,191 425USDNYQ897,00
NP I PoOEmergent Bio27.3. 10:17:28P8,008,208,01-0,87900USDNYQ8,08
NP I PoOEvoNext Holdings Ltd27.3. 9:54:110,820,890,820,00200CHFSWX,82
NP I PoOExelixis27.3. 10:08:16P39,2942,6542,380,0530USDNSQ42,36
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical27.3. 10:55:570,010,010,01-3,49930 867GBPLSE,01
NP I PoOGalapagos27.3. 10:25:5726,2026,2826,24-0,68-EURBRU26,42
NP I PoOGenoway27.3. 9:05:292,392,412,410,00359EURPAR2,41
NP I PoOGenus27.3. 11:07:2124,3024,4024,35-2,215 359GBPLSE24,90
NP I PoOGilead Sciences27.3. 10:58:50P136,03137,55136,75-0,09348USDNSQ136,88
NP I PoOGrifols -A-- ------EURMCE8,67
NP I PoOGrifols-B-- ------EURMCE6,60
NP I PoOGSK Rg27.3. 11:13:4920,3820,3920,38-0,42617 718GBPLSE20,47
NP I PoOGuerbet SA27.3. 10:47:499,789,909,801,245 135EURPAR9,68
NP I PoOHikma Pharma27.3. 11:13:2612,6312,6512,630,0050 492GBPLSE12,63
NP I PoOChina Pharm- ------HKDHKG8,16
NP I PoOCHUGAI PHARM Depository Receipt26.3. 22:20:00P--26,13-1,51154 888USDPNK26,13
NP I PoOImmupharma27.3. 10:51:520,050,050,0510,652 228 983GBPLSE,05
NP I PoOInnate Pharma27.3. 11:08:501,071,081,08-0,1858 248EURPAR1,08
NP I PoOIpsen27.3. 11:11:12154,10154,50154,300,987 674EURPAR152,80
NP I PoOIXICO Rg27.3. 10:17:280,080,080,081,3742GBPLSE,08
NP I PoOJazz Pharma27.3. 1:00:00P188,50302,10189,150,00836 481USDNSQ189,15
NP I PoOJohnson&Johnson27.3. 11:08:42P239,00240,10239,390,06306USDNYQ239,24
NP I PoOKuros Bioscienc N27.3. 11:13:4922,0822,1222,10-2,0465 680CHFSWX22,56
NP I PoOMABION27.3. 11:10:078,989,119,11-1,0915 008PLNWSE9,21
NP I PoOMerck27.3. 11:13:52P119,00120,00119,060,111 458USDNYQ118,93
NP I PoOMerck KGaA27.3. 11:13:38106,40106,50106,50-0,3740 559EURGER106,90
NP I PoOMesoblast- ------AUDASX2,19
NP I PoOMultiCell Techn26.3. 22:20:00P--0,000,00114 670USDPNK,00
NP I PoOMyriad Genetics27.3. 1:00:00P4,585,054,620,00930 728USDNSQ4,62
NP I PoONanoLogix16.3. 22:20:00P--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,11
NP I PoONeurocrine Bios27.3. 1:00:00P124,79140,52132,420,00574 611USDNSQ132,42
NP I PoONewron Pharma27.3. 11:06:1114,2414,3614,34-4,0223 067CHFSWX14,94
NP I PoONovartis AG27.3. 11:13:55119,42119,46119,44-0,07354 248CHFVTX119,52
NP I PoONovo Nord Br/Rg-B27.3. 11:13:52229,20229,30229,30-3,841 266 957DKKCPH238,45
NP I PoONutex Rg-E27.3. 10:39:2414,9015,3014,90-0,67391 069HUFBUD15,00
NP I PoOOpus Global Nyrt27.3. 11:08:09412,50416,00412,50-8,13670 339HUFBUD449,00
NP I PoOOrion27.3. 10:06:2267,3067,5067,200,751 192EURHEL66,70
NP I PoOOrion27.3. 10:18:4867,3067,4067,350,6720 553EURHEL66,90
NP I PoOOxford Biomedica Rg27.3. 11:07:505,585,625,60-2,5469 034GBPLSE5,75
NP I PoOPfizer27.3. 11:07:34P27,4727,5127,50-0,2537 068USDNYQ27,57
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL64,30
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE27.3. 9:18:385,605,765,760,005PLNWSE5,76
NP I PoORecordati- ------EURMIL48,48
NP I PoORichter Gedeon27.3. 11:12:5411 930,0011 950,0011 950,000,9332 308HUFBUD11 840,00
NP I PoORoche Hldg PC Br27.3. 11:13:43312,70312,80312,800,0090 348CHFSWX312,80
NP I PoORoche Holding AG27.3. 11:10:19322,80323,20322,800,563 126CHFSWX321,00
NP I PoORoche Holding AG Depository Receipt26.3. 22:20:00P--48,72-0,47891 522USDPNK48,72
NP I PoOSanofi27.3. 11:13:4282,3982,4182,401,54666 585EURPAR81,15
NP I PoOSanofi UnSp CDR- ------CADTOR21,03
NP I PoOStem Cells Spin27.3. 9:35:300,360,390,39-0,51100PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 789,00
NP I PoOTransgene SA27.3. 10:43:160,730,730,730,0021 057EURPAR,73
NP I PoOUCB SA27.3. 11:13:15248,60248,90248,50-1,1122 433EURBRU251,30
NP I PoOUtd Therapeut27.3. 1:00:00P521,88846,72532,530,00497 911USDNSQ532,53
NP I PoOVertex Pharma27.3. 11:05:37P452,75459,67453,750,00186USDNSQ453,74
NP I PoOVirbac SA27.3. 11:09:51348,00349,00348,50-1,97869EURPAR355,50
NP I PoOZentiva27.3. 11:05:3230,0030,2030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.3. 22:16:0123 586,99-2,3823 586,9926.03.2026
Zdroj: BCPP