Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB-0,82
PKN157,5157,581,31
Msft500,55500,65-1,87
Nokia8,6348,6542,91
IBM235,25235,380,26
Mercedes-Benz Group AG47,7347,741,17
PFE28,528,51-1,06
04.09.2026 19:04:54
Indexy online
AD Index online
select
AD Index online
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science4.9. 17:35:280,710,740,73-0,27119 069EURPAR,73
NP I PoOAbbott Labs4.9. 19:04:54109,59109,64109,620,762 945 769USDNYQ108,79
NP I PoOAddex Pharmaceut4.9. 17:31:480,030,030,032,2189 747CHFSWX,03
NP I PoOAlkermes4.9. 19:04:1146,3446,4146,38-1,07273 107USDNSQ46,88
NP I PoOAllergy Ther4.9. 17:09:290,050,070,05-1,853 164GBPLSE,05
NP I PoOAmgen Inc4.9. 19:04:48436,63436,95436,84-1,64479 567USDNSQ444,12
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,99
NP I PoOAstellas Pharma- ------JPYTYO2 417,00
NP I PoOAstellas Pharma Depository Receipt4.9. 19:04:20--15,05-2,7156 780USDPNK15,47
NP I PoOAstra Zeneca4.9. 17:35:19118,10124,00120,06-1,151 127 769GBPLSE121,46
NP I PoOAtos SA4.9. 17:35:280,010,010,01-4,0025 285 603EURPAR,02
NP I PoOBasilea Pharm4.9. 17:31:4864,0066,6064,10-2,2932 430CHFSWX65,60
NP I PoOBavarian Nordic4.9. 16:59:50215,00215,40215,60-1,73173 388DKKCPH219,40
NP I PoOBayer AG4.9. 17:36:2248,7548,7848,85-0,991 533 568EURGER49,34
NP I PoOBayer AG Depository Receipt4.9. 19:04:00--14,18-1,19125 889USDPNK14,35
NP I PoOBB Biotech AG4.9. 17:31:4855,6055,9055,10-1,0863 761CHFSWX55,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec4.9. 19:05:00220,25220,52220,24-1,90159 152USDNSQ224,51
NP I PoOBiogened4.9. 18:02:1118,7019,9019,904,744PLNWSE19,00
NP I PoOBIOMED-LUBLIN4.9. 18:02:472,952,982,950,5122 178PLNWSE2,94
NP I PoOBiotec Pharmacon- ------NOKOSL21,30
NP I PoOBiotika1.9. 12:09:4517,0019,0017,000,004EURBRA17,00
NP I PoOBioton4.9. 18:02:493,823,843,800,8011 845PLNWSE3,77
NP I PoObioXXmed Br3.9. 10:31:201,051,101,070,0075EURFRA1,07
NP I PoOBoiron SA4.9. 17:37:4425,5026,0026,001,561 850EURPAR25,60
NP I PoOBristol Myers4.9. 19:04:4766,6366,6466,64-2,131 819 240USDNYQ68,09
NP I PoOCellectis4.9. 17:35:092,802,882,80-4,8882 746EURPAR2,95
NP I PoOCodexis4.9. 19:04:521,441,451,451,76275 962USDNSQ1,42
NP I PoOCumberland Ph4.9. 18:32:186,696,816,69-0,893 106USDNSQ6,75
NP I PoOEisai- ------JPYTYO4 811,00
NP I PoOEli Lilly4.9. 19:04:331 142,031 143,011 142,20-1,50779 119USDNYQ1 159,60
NP I PoOEmergent Bio4.9. 19:02:556,216,226,22-0,16362 179USDNYQ6,23
NP I PoOEvoNext Holdings Ltd4.9. 17:31:482,142,292,24-2,61468CHFSWX2,30
NP I PoOExelixis4.9. 19:04:5258,9658,9958,97-0,27490 098USDNSQ59,13
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical4.9. 17:46:090,000,000,000,007 787 708GBPLSE,00
NP I PoOGenoway4.9. 17:26:362,412,492,48-0,801 527EURPAR2,50
NP I PoOGenus4.9. 17:35:1522,0023,3422,64-2,7564 119GBPLSE23,28
NP I PoOGilead Sciences4.9. 19:04:43150,90150,95150,95-0,181 665 223USDNSQ151,22
NP I PoOGrifols -A-- ------EURMCE9,93
NP I PoOGrifols-B-- ------EURMCE6,79
NP I PoOGSK Rg4.9. 17:35:0318,2519,5618,47-1,073 550 577GBPLSE18,67
NP I PoOGuerbet SA4.9. 17:35:297,437,567,56-0,139 455EURPAR7,57
NP I PoOHikma Pharma4.9. 17:35:2311,3617,3815,93-0,75201 312GBPLSE16,05
NP I PoOChina Pharm- ------HKDHKG9,61
NP I PoOCHUGAI PHARM Depository Receipt4.9. 19:03:20--21,71-1,2644 286USDPNK21,99
NP I PoOImmupharma4.9. 17:35:030,030,040,044,053 840 931GBPLSE,03
NP I PoOInnate Pharma4.9. 17:35:011,741,831,75-1,46245 458EURPAR1,78
NP I PoOIpsen4.9. 17:35:05161,00169,80164,70-2,3186 307EURPAR168,60
NP I PoOIXICO Rg4.9. 16:58:100,070,090,089,1412 823GBPLSE,08
NP I PoOJazz Pharma4.9. 19:04:59246,64247,00246,94-0,25130 110USDNSQ247,57
NP I PoOJohnson&Johnson4.9. 19:04:46275,57275,69275,65-1,001 550 785USDNYQ278,43
NP I PoOKuros Bioscienc N4.9. 17:31:4818,7018,7017,73-1,88311 450CHFSWX18,07
NP I PoOLakefront Biotherapeutics4.9. 17:35:3124,5025,0024,60-1,76-EURBRU25,04
NP I PoOMABION4.9. 18:02:487,817,917,851,6837 752PLNWSE7,72
NP I PoOMerck4.9. 19:04:53150,31150,32150,31-1,341 782 866USDNYQ152,34
NP I PoOMerck KGaA4.9. 17:35:29136,05136,15135,85-1,45230 217EURGER137,85
NP I PoOMesoblast- ------AUDASX2,38
NP I PoOMultiCell Techn31.8. 23:20:00--0,000,00200 500USDPNK,00
NP I PoOMyriad Genetics4.9. 19:04:503,163,173,16-2,17292 584USDNSQ3,23
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,05
NP I PoONeurocrine Bios4.9. 19:04:52156,03156,30156,17-1,38270 235USDNSQ158,35
NP I PoONewron Pharma4.9. 17:31:4812,5012,5012,02-2,9143 273CHFSWX12,38
NP I PoONovartis AG26.8. 9:27:02128,54128,56128,540,1678 880CHFVTX128,34
NP I PoONovo Nord Br/Rg-B4.9. 16:59:41299,30299,35298,90-0,883 129 002DKKCPH301,55
NP I PoONutex Rg-E3.9. 16:59:10--12,850,000HUFBUD12,85
NP I PoOOpus Global Nyrt4.9. 17:05:04--311,00-1,5836 758HUFBUD311,00
NP I PoOOrion4.9. 17:00:0079,3079,5079,50-0,133 184EURHEL79,60
NP I PoOOrion4.9. 17:00:0079,6079,6579,80-0,19127 121EURHEL79,95
NP I PoOOxford Biomedica Rg4.9. 17:35:143,869,754,351,991 082 840GBPLSE4,27
NP I PoOPfizer4.9. 19:04:4728,5028,5128,51-1,0610 079 295USDNYQ28,81
NP I PoOPhotocure- ------NOKOSL53,90
NP I PoOPhylogica- ------AUDASX2,57
NP I PoOREAD-GENE4.9. 18:02:114,804,954,95-1,005PLNWSE5,00
NP I PoORecordati- ------EURMIL52,25
NP I PoORichter Gedeon4.9. 17:05:33--12 820,000,08141 122HUFBUD12 820,00
NP I PoORoche Hldg PC Br4.9. 17:34:55--357,000,14587 805CHFSWX356,50
NP I PoORoche Holding AG4.9. 17:31:48359,80370,00364,20-0,7125 133CHFSWX366,80
NP I PoORoche Holding AG Depository Receipt4.9. 19:04:25--54,96-0,47430 986USDPNK55,22
NP I PoOSanofi4.9. 17:35:1375,9076,7576,26-0,011 490 914EURPAR76,27
NP I PoOSanofi UnSp CDR- ------CADTOR19,82
NP I PoOStem Cells Spin4.9. 18:02:120,490,510,510,00752PLNWSE,51
NP I PoOTakeda Pharm- ------JPYTYO5 908,00
NP I PoOTransgene SA4.9. 17:35:020,830,870,86-2,60264 939EURPAR,89
NP I PoOUCB SA4.9. 17:35:00210,50-210,60-4,58312 911EURBRU220,70
NP I PoOUtd Therapeut4.9. 19:04:13489,25489,95489,60-0,13122 752USDNSQ490,24
NP I PoOVertex Pharma4.9. 19:04:53549,70550,06549,70-1,48257 235USDNSQ557,96
NP I PoOVirbac SA4.9. 17:35:02316,00326,00319,00-0,622 142EURPAR321,00
NP I PoOVivesto Rg4.9. 18:00:008,828,948,82-1,346 056SEKSTO8,94
NP I PoOZentiva28.8. 15:48:5531,00-31,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat4.9. 19:10:2529 513,100,1029 482,3203.09.2026
Zdroj: BCPP