Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,160,18
Msft383,64383,77-1,72
Nokia11,18511,20,72
IBM296,13296,252,31
Mercedes-Benz Group AG45,37545,390,31
PFE23,723,71-2,53
06.07.2026 16:17:01
Indexy online
AD Index online
select
AD Index online
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.7. 16:15:070,750,760,76-2,07189 160EURPAR,77
NP I PoOAbbott Labs6.7. 16:16:5993,5693,6293,60-1,891 997 686USDNYQ95,40
NP I PoOAddex Pharmaceut6.7. 16:01:410,040,040,04-1,86112 885CHFSWX,04
NP I PoOAlkermes6.7. 16:16:3853,9154,3454,12-1,19178 152USDNSQ54,58
NP I PoOAllergy Ther6.7. 15:44:200,060,070,071,3685 963GBPLSE,07
NP I PoOAmgen Inc6.7. 16:17:00360,56361,02360,98-3,55336 177USDNSQ374,15
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,16
NP I PoOAstellas Pharma- ------JPYTYO2 152,00
NP I PoOAstellas Pharma Depository Receipt6.7. 16:16:00--13,551,889 389USDPNK13,30
NP I PoOAstra Zeneca6.7. 16:16:43140,34140,38140,28-2,96677 337GBPLSE144,56
NP I PoOAtos SA6.7. 16:01:510,010,010,01-3,644 066 926EURPAR,01
NP I PoOBasilea Pharm6.7. 16:10:4052,7053,2052,70-2,9513 080CHFSWX54,30
NP I PoOBavarian Nordic6.7. 16:15:07189,70190,00189,70-0,42159 285DKKCPH190,50
NP I PoOBayer AG6.7. 16:16:5151,6451,6851,66-3,192 022 093EURGER53,36
NP I PoOBayer AG Depository Receipt6.7. 16:16:51--14,70-2,9396 193USDPNK15,19
NP I PoOBB Biotech AG6.7. 16:15:1249,7049,8549,75-2,0745 229CHFSWX50,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec6.7. 16:16:59211,16212,22211,69-2,05173 688USDNSQ216,12
NP I PoOBiogened3.7. 18:00:3918,3018,5018,300,0048PLNWSE18,30
NP I PoOBIOMED-LUBLIN6.7. 15:29:492,832,862,880,5211 348PLNWSE2,87
NP I PoOBiotec Pharmacon- ------NOKOSL19,70
NP I PoOBiotika6.7. 11:57:5519,0022,0023,000,00-EURBRA23,00
NP I PoOBioton6.7. 15:58:463,923,943,92-1,396 365PLNWSE3,97
NP I PoObioXXmed Br6.7. 11:43:110,750,790,79-1,8836EURFRA,80
NP I PoOBoiron SA6.7. 15:46:5127,3027,6027,30-0,731 641EURPAR27,50
NP I PoOBristol Myers6.7. 16:16:5956,7856,8056,80-2,311 695 895USDNYQ58,13
NP I PoOCellectis6.7. 16:12:512,812,822,81-1,40175 459EURPAR2,85
NP I PoOClinuvel SpADR2.7. 23:20:00--7,350,002 125USDPNK7,35
NP I PoOCodexis6.7. 16:16:432,492,502,490,8144 590USDNSQ2,47
NP I PoOCumberland Ph6.7. 16:14:316,006,306,14-3,3011 612USDNSQ6,37
NP I PoOEisai- ------JPYTYO4 255,00
NP I PoOEli Lilly6.7. 16:17:001 194,651 196,991 196,66-1,51452 850USDNYQ1 213,91
NP I PoOEmergent Bio6.7. 16:16:498,188,218,21-1,0960 351USDNYQ8,28
NP I PoOEvoNext Holdings Ltd6.7. 16:00:412,232,302,230,9023 261CHFSWX2,21
NP I PoOExelixis6.7. 16:16:5955,3155,4255,37-0,87302 156USDNSQ55,85
NP I PoOFAES FARMA- ------EURMCE4,63
NP I PoOFutura Medical6.7. 14:40:290,000,010,00-15,187 309 128GBPLSE,01
NP I PoOGenoway6.7. 14:53:302,412,432,410,00969EURPAR2,41
NP I PoOGenus6.7. 16:15:2022,4022,4422,42-2,1023 001GBPLSE22,90
NP I PoOGilead Sciences6.7. 16:17:00128,11128,23128,17-2,362 009 706USDNSQ131,27
NP I PoOGrifols -A-- ------EURMCE9,02
NP I PoOGrifols-B-- ------EURMCE6,38
NP I PoOGSK Rg6.7. 16:16:1419,8019,8119,81-1,711 765 857GBPLSE20,15
NP I PoOGuerbet SA6.7. 16:11:478,768,868,81-0,345 883EURPAR8,84
NP I PoOHikma Pharma6.7. 16:17:0115,4115,4215,41-0,45210 845GBPLSE15,48
NP I PoOChina Pharm- ------HKDHKG8,00
NP I PoOCHUGAI PHARM Depository Receipt6.7. 16:15:48--23,16-0,9019 619USDPNK23,37
NP I PoOImmupharma6.7. 15:54:240,040,040,045,04722 377GBPLSE,03
NP I PoOInnate Pharma6.7. 16:03:551,691,701,701,92330 147EURPAR1,66
NP I PoOIpsen6.7. 16:15:09168,70168,90168,80-1,1129 639EURPAR170,70
NP I PoOIXICO Rg6.7. 12:55:410,080,080,08-2,5931 893GBPLSE,08
NP I PoOJazz Pharma6.7. 16:16:37243,91245,12244,270,23155 028USDNSQ243,47
NP I PoOJohnson&Johnson6.7. 16:17:00257,41257,56257,56-2,141 097 836USDNYQ263,04
NP I PoOKuros Bioscienc N6.7. 16:13:5618,6518,7018,69-2,2532 689CHFSWX19,12
NP I PoOLakefront Biotherapeutics6.7. 14:49:3126,6226,7026,72-0,67-EURBRU26,90
NP I PoOMABION6.7. 16:09:537,267,327,26-0,2712 473PLNWSE7,28
NP I PoOMerck6.7. 16:16:57126,44126,50126,48-2,351 323 120USDNYQ129,56
NP I PoOMerck KGaA6.7. 16:15:09142,05142,15142,30-2,3098 442EURGER145,65
NP I PoOMesoblast- ------AUDASX2,06
NP I PoOMultiCell Techn2.7. 23:20:00--0,000,0016 666USDPNK,00
NP I PoOMyriad Genetics6.7. 16:16:496,016,026,020,42161 747USDNSQ5,99
NP I PoONanoLogix9.6. 23:20:00--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,34
NP I PoONeurocrine Bios6.7. 16:17:00171,74172,05172,08-1,38129 559USDNSQ174,26
NP I PoONewron Pharma6.7. 16:13:3511,8812,0012,00-1,6454 186CHFSWX12,20
NP I PoONovartis AG6.7. 16:16:07125,16125,18125,20-2,13884 623CHFVTX127,92
NP I PoONovo Nord Br/Rg-B6.7. 16:15:53320,20320,30320,25-2,031 685 792DKKCPH326,90
NP I PoONutex Rg-E6.7. 15:10:3012,7013,0013,000,39175 704HUFBUD12,95
NP I PoOOpus Global Nyrt6.7. 16:16:04358,00360,00358,00-2,1934 708HUFBUD366,00
NP I PoOOrion6.7. 15:20:4669,4569,5069,50-3,4736 802EURHEL72,00
NP I PoOOrion6.7. 15:18:1969,3069,5069,40-3,215 478EURHEL71,70
NP I PoOOxford Biomedica Rg6.7. 16:12:476,156,186,18-0,24304 116GBPLSE6,19
NP I PoOPfizer6.7. 16:17:0023,7023,7123,70-2,5313 404 228USDNYQ24,32
NP I PoOPhotocure- ------NOKOSL58,80
NP I PoOPhylogica- ------AUDASX1,54
NP I PoOREAD-GENE6.7. 9:00:024,704,764,700,2150PLNWSE4,69
NP I PoORecordati- ------EURMIL51,35
NP I PoORichter Gedeon6.7. 16:16:0912 190,0012 240,0012 210,000,1667 652HUFBUD12 190,00
NP I PoORoche Hldg PC Br6.7. 16:16:46330,30330,50330,40-2,99296 610CHFSWX340,60
NP I PoORoche Holding AG6.7. 16:14:15336,00336,40336,00-2,958 277CHFSWX346,20
NP I PoORoche Holding AG Depository Receipt6.7. 16:16:47--51,13-3,54325 521USDPNK53,04
NP I PoOSanofi6.7. 16:16:5174,7374,7574,73-1,42544 618EURPAR75,81
NP I PoOSanofi UnSp CDR- ------CADTOR19,78
NP I PoOStem Cells Spin6.7. 12:58:370,400,420,400,00100PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 359,00
NP I PoOTransgene SA6.7. 16:07:400,780,780,782,6566 499EURPAR,76
NP I PoOUCB SA6.7. 16:16:41253,80254,10254,00-2,1228 792EURBRU259,50
NP I PoOUtd Therapeut6.7. 16:16:14546,85548,43547,93-1,4926 814USDNSQ555,91
NP I PoOVertex Pharma6.7. 16:16:59514,63515,10514,70-2,46193 520USDNSQ528,04
NP I PoOVirbac SA6.7. 16:12:01325,50326,50326,50-1,661 332EURPAR332,00
NP I PoOVivesto Rg6.7. 15:47:088,228,488,30-4,164 648SEKSTO8,66
NP I PoOZentiva6.7. 10:34:4331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat6.7. 16:22:5829 765,841,4929 329,2102.07.2026
Zdroj: BCPP