Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12851288-0,39
KB10401041-0,10
PKN81,6281,640,49
Msft506506,15-0,74
Nokia3,8313,833-0,26
IBM256,752571,37
Mercedes-Benz Group AG51,7951,810,21
PFE23,9823,990,50
15.09.2025 14:51:13
Indexy online
AD Index online
select
AD Index online
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science15.9. 14:28:381,261,271,263,9557 364EURPAR1,21
NP I PoOAbbott Labs15.9. 14:36:24P133,80134,00133,980,191 176USDNYQ133,73
NP I PoOActive Biotech15.9. 14:46:230,170,170,17-1,531 903 311SEKSTO,17
NP I PoOAddex Pharmaceut15.9. 14:42:580,070,070,071,771 150 898CHFSWX,07
NP I PoOAlkermes15.9. 13:35:45P26,9727,2327,301,2253USDNSQ26,97
NP I PoOAllergy Ther15.9. 13:33:460,080,090,08-6,51364 253GBPLSE,08
NP I PoOAmgen Inc15.9. 14:45:38P276,80278,30277,100,261 537USDNSQ276,39
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAstellas Pharma- ------JPYTYO1 690,50
NP I PoOAstellas Pharma Depository Receipt12.9. 23:20:00P--11,45-0,3589 725USDPNK11,45
NP I PoOAstra Zeneca15.9. 14:46:10114,96115,00115,02-2,48354 005GBPLSE117,94
NP I PoOAtos SA15.9. 13:59:050,010,010,010,00518 682EURPAR,01
NP I PoOBasilea Pharm15.9. 14:46:1245,8545,9545,85-1,298 544CHFSWX46,45
NP I PoOBausch Health Rg- ------CADTOR10,06
NP I PoOBavarian Nordic15.9. 14:47:00233,30233,50233,40-0,2670 281DKKCPH234,00
NP I PoOBayer AG15.9. 14:46:1927,9627,9727,97-0,37689 296EURGER28,07
NP I PoOBayer AG Depository Receipt15.9. 14:46:01P--8,17-0,73486 459USDPNK8,23
NP I PoOBB Biotech AG15.9. 14:00:0435,2035,2535,20-0,1425 075CHFSWX35,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiogen Idec15.9. 14:43:31P145,20145,99145,940,752 762USDNSQ144,86
NP I PoOBiogened15.9. 13:24:3724,0024,8024,804,2097PLNWSE23,80
NP I PoOBIOMED-LUBLIN15.9. 14:46:254,494,494,490,00330 393PLNWSE4,49
NP I PoOBiotec Pharmacon- ------NOKOSL26,30
NP I PoOBiotika12.9. 15:45:077,0010,007,000,00-EURBRA7,00
NP I PoOBioton15.9. 14:35:514,264,304,303,1289 468PLNWSE4,17
NP I PoOBoiron SA15.9. 14:35:3224,1524,3024,30-0,212 643EURPAR24,35
NP I PoOBristol Myers15.9. 14:44:33P46,3746,4746,490,6310 848USDNYQ46,20
NP I PoOCellectis15.9. 14:46:362,702,722,700,37144 308EURPAR2,69
NP I PoOClinuvel SpADR12.9. 23:20:00P--7,13-0,9711 550USDPNK7,13
NP I PoOCodexis15.9. 13:44:28P2,432,502,471,6527USDNSQ2,43
NP I PoOCumberland Ph15.9. 14:15:38P3,504,503,501,7489USDNSQ3,44
NP I PoOEisai- ------JPYTYO5 247,00
NP I PoOEli Lilly15.9. 14:46:44P753,01754,20753,32-0,2711 997USDNYQ755,39
NP I PoOEmergent Bio15.9. 14:46:04P7,888,508,342,464 139USDNYQ8,14
NP I PoOEvoNext Holdings Ltd15.9. 13:54:361,031,051,030,00708CHFSWX1,03
NP I PoOExelixis15.9. 14:45:22P39,1639,4139,400,64417USDNSQ39,15
NP I PoOFAES FARMA- ------EURMCE4,31
NP I PoOFutura Medical15.9. 14:28:250,090,090,09-0,3197 082GBPLSE,09
NP I PoOGalapagos15.9. 12:00:5327,2427,2827,28-0,07-EURBRU27,30
NP I PoOGenoway15.9. 10:19:022,782,812,77-1,07250EURPAR2,80
NP I PoOGenus15.9. 14:46:4725,6025,7025,65-1,9112 069GBPLSE26,15
NP I PoOGilead Sciences15.9. 14:44:51P113,76113,99113,80-0,65170 251USDNSQ114,55
NP I PoOGrifols -A-- ------EURMCE12,05
NP I PoOGrifols-B-- ------EURMCE8,52
NP I PoOGSK Rg15.9. 14:46:3514,8814,8914,89-1,001 195 449GBPLSE15,04
NP I PoOGuerbet SA15.9. 14:36:3419,6619,7219,680,004 459EURPAR19,68
NP I PoOHikma Pharma15.9. 14:35:1816,2016,2116,21-0,6782 556GBPLSE16,32
NP I PoOChina Pharm- ------HKDHKG10,35
NP I PoOCHUGAI PHARM Depository Receipt12.9. 23:20:00P--22,61-0,1862 568USDPNK22,61
NP I PoOImmupharma15.9. 14:46:020,180,190,1944,1623 952 166GBPLSE,14
NP I PoOInnate Pharma15.9. 14:43:161,791,811,814,76135 783EURPAR1,72
NP I PoOIpsen15.9. 14:27:47119,80120,00119,900,7612 684EURPAR119,00
NP I PoOJazz Pharma15.9. 14:45:23P116,00127,03126,06-0,08708USDNSQ126,16
NP I PoOJohnson&Johnson15.9. 14:45:15P177,85178,17178,02-0,024 951USDNYQ178,06
NP I PoOKuros Bioscienc N15.9. 14:42:0023,7423,8423,781,1956 246CHFSWX23,50
NP I PoOMABION15.9. 14:45:079,119,209,206,98127 898PLNWSE8,60
NP I PoOMerck15.9. 14:46:29P82,3082,4282,35-0,5636 365USDNYQ82,81
NP I PoOMerck KGaA15.9. 14:44:47107,80107,90107,800,9835 538EURGER106,75
NP I PoOMesoblast- ------AUDASX2,21
NP I PoOMultiCell Techn11.9. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics15.9. 14:38:40P7,247,557,240,003 493USDNSQ7,24
NP I PoONanoLogix14.8. 23:20:00P--0,000,001 709 397USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,10
NP I PoONeurocrine Bios15.9. 13:23:16P122,50149,99142,990,79436USDNSQ141,87
NP I PoONewron Pharma15.9. 14:37:399,019,099,061,2333 601CHFSWX8,95
NP I PoONovartis AG15.9. 14:45:3598,1898,2098,16-0,70571 274CHFVTX98,85
NP I PoONovo Nord Br/Rg-B15.9. 14:46:38359,15359,25359,203,132 238 011DKKCPH348,30
NP I PoONutex Rg-E15.9. 13:48:5516,2016,5016,602,4791 680HUFBUD16,20
NP I PoOOpus Global Nyrt15.9. 14:46:17536,00537,00536,001,13115 319HUFBUD530,00
NP I PoOOrion15.9. 13:50:0265,4065,6065,50-2,967 853EURHEL67,50
NP I PoOOrion15.9. 13:50:1865,8565,9565,85-3,3753 960EURHEL68,15
NP I PoOOxford Biomedica Rg15.9. 14:41:465,905,935,902,08201 915GBPLSE5,78
NP I PoOPfizer15.9. 14:46:44P23,9823,9923,990,501 087 135USDNYQ23,87
NP I PoOPhotocure- ------NOKOSL60,90
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE15.9. 14:41:585,565,825,821,39391PLNWSE5,74
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon15.9. 14:45:2410 190,0010 200,0010 190,000,1046 689HUFBUD10 180,00
NP I PoORoche Holding AG15.9. 14:46:19262,80262,90262,80-0,64152 962CHFVTX264,50
NP I PoORoche Holding AG15.9. 14:44:41277,60278,00278,00-0,642 226CHFSWX279,80
NP I PoORoche Holding AG Depository Receipt15.9. 14:04:56P--41,350,001 073 280USDPNK41,35
NP I PoOSanofi15.9. 14:46:5180,0980,1080,09-0,76334 183EURPAR80,70
NP I PoOStem Cells Spin15.9. 13:15:140,370,390,3913,451 984PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 493,00
NP I PoOTeva8.9. 15:30:03P--16,9018,0210USDPNK14,32
NP I PoOTransgene SA15.9. 14:42:181,161,171,17-4,10142 426EURPAR1,22
NP I PoOUCB SA15.9. 14:44:51208,20208,40208,300,4321 901EURBRU207,40
NP I PoOUtd Therapeut15.9. 13:45:09P370,00410,00405,000,0010USDNSQ405,02
NP I PoOVertex Pharma15.9. 14:45:14P390,51398,00392,01-0,64419USDNSQ394,53
NP I PoOVirbac SA15.9. 14:45:05313,00314,00313,50-3,9818 462EURPAR326,50
NP I PoOZentiva12.9. 15:45:0730,0045,0045,0050,002EURBRA45,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.9. 23:16:0124 092,190,4224 092,1912.09.2025
Zdroj: BCPP