Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB-0,48
PKN150,16150,18-3,55
Msft499,39499,451,43
Nokia9,3549,3623,68
IBM238238,220,91
Mercedes-Benz Group AG45,5345,54-1,42
PFE26,7426,751,65
13.08.2026 16:25:50
Indexy online
AD Index online
select
AD Index online
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.8. 16:20:060,720,730,73-0,27675 215EURPAR,73
NP I PoOAbbott Labs13.8. 16:25:48112,19112,25112,241,181 194 004USDNYQ110,91
NP I PoOAddex Pharmaceut13.8. 15:43:550,040,040,040,00103 572CHFSWX,04
NP I PoOAlkermes13.8. 16:25:4449,9250,0349,98-0,5076 604USDNSQ50,28
NP I PoOAllergy Ther13.8. 15:57:370,050,060,053,538 870 415GBPLSE,05
NP I PoOAmgen Inc13.8. 16:25:48417,82418,21418,290,44165 278USDNSQ416,18
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 356,00
NP I PoOAstellas Pharma Depository Receipt13.8. 16:20:41--14,58-1,396 362USDPNK14,79
NP I PoOAstra Zeneca13.8. 16:25:56116,70116,72116,70-0,27813 485GBPLSE117,02
NP I PoOAtos SA13.8. 16:08:000,010,010,010,0028 003 167EURPAR,01
NP I PoOBasilea Pharm13.8. 16:23:4853,0053,2053,201,1412 006CHFSWX52,60
NP I PoOBavarian Nordic13.8. 16:25:22182,40182,70182,701,1196 998DKKCPH180,70
NP I PoOBayer AG13.8. 16:23:4048,0248,0448,010,02631 663EURGER48,00
NP I PoOBayer AG Depository Receipt13.8. 16:24:36--13,89-0,4315 375USDPNK13,91
NP I PoOBB Biotech AG13.8. 16:23:3753,5053,7053,60-0,5639 644CHFSWX53,90
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,33
NP I PoOBiogen Idec13.8. 16:25:49209,72210,28210,040,52203 475USDNSQ208,87
NP I PoOBiogened13.8. 10:14:0019,6020,0020,000,004PLNWSE20,00
NP I PoOBIOMED-LUBLIN13.8. 16:02:232,942,962,94-0,5114 187PLNWSE2,96
NP I PoOBiotec Pharmacon- ------NOKOSL19,30
NP I PoOBiotika13.8. 15:48:3617,0019,0017,000,00-EURBRA17,00
NP I PoOBioton13.8. 16:20:283,843,843,84-1,67148 959PLNWSE3,90
NP I PoObioXXmed Br13.8. 14:56:000,951,000,959,202EURFRA,93
NP I PoOBoiron SA13.8. 16:23:2726,3026,6026,40-0,38665EURPAR26,50
NP I PoOBristol Myers13.8. 16:25:4864,4264,4664,441,161 346 379USDNYQ63,70
NP I PoOCellectis13.8. 16:25:412,812,832,836,54246 645EURPAR2,66
NP I PoOCodexis13.8. 16:25:521,591,601,60-0,31280 396USDNSQ1,60
NP I PoOCumberland Ph13.8. 16:25:477,817,957,88-1,0613 624USDNSQ7,91
NP I PoOEisai- ------JPYTYO4 988,00
NP I PoOEli Lilly13.8. 16:25:491 222,151 222,981 222,640,19384 357USDNYQ1 220,28
NP I PoOEmergent Bio13.8. 16:25:404,694,704,703,08327 225USDNYQ4,55
NP I PoOEvoNext Holdings Ltd13.8. 15:42:072,032,142,142,885 284CHFSWX2,08
NP I PoOExelixis13.8. 16:25:4650,6350,7150,600,44214 924USDNSQ50,38
NP I PoOFAES FARMA- ------EURMCE4,54
NP I PoOFutura Medical13.8. 15:28:430,000,000,00-19,793 069 541GBPLSE,00
NP I PoOGenoway13.8. 14:48:412,442,492,49-1,194 147EURPAR2,52
NP I PoOGenus13.8. 16:19:3122,7622,8222,780,9810 766GBPLSE22,56
NP I PoOGilead Sciences13.8. 16:25:49137,27137,43137,311,06595 611USDNSQ135,87
NP I PoOGrifols -A-- ------EURMCE10,08
NP I PoOGrifols-B-- ------EURMCE6,89
NP I PoOGSK Rg13.8. 16:24:4518,4918,5018,51-0,99911 939GBPLSE18,69
NP I PoOGuerbet SA13.8. 15:50:598,028,108,02-2,556 601EURPAR8,23
NP I PoOHikma Pharma13.8. 16:23:3616,4616,4816,46-0,06161 709GBPLSE16,47
NP I PoOChina Pharm- ------HKDHKG8,68
NP I PoOCHUGAI PHARM Depository Receipt13.8. 16:22:44--22,54-0,3522 268USDPNK22,62
NP I PoOImmupharma13.8. 16:15:240,040,040,04-2,05692 710GBPLSE,04
NP I PoOInnate Pharma13.8. 16:25:242,212,222,211,841 395 558EURPAR2,17
NP I PoOIpsen13.8. 16:20:10155,50155,70155,500,0015 902EURPAR155,50
NP I PoOIXICO Rg13.8. 12:19:280,070,080,087,653 000GBPLSE,08
NP I PoOJazz Pharma13.8. 16:25:53246,02246,88246,54-0,9142 868USDNSQ248,95
NP I PoOJohnson&Johnson13.8. 16:25:49260,68260,92260,89-0,01635 955USDNYQ260,86
NP I PoOKuros Bioscienc N13.8. 16:25:3223,5823,6423,622,70261 372CHFSWX23,00
NP I PoOLakefront Biotherapeutics13.8. 16:22:5624,3824,4624,40-0,16-EURBRU24,44
NP I PoOMABION13.8. 16:22:357,677,707,701,8554 629PLNWSE7,56
NP I PoOMerck13.8. 16:25:48134,63134,69134,671,32938 487USDNYQ132,92
NP I PoOMerck KGaA13.8. 16:25:30139,80139,95139,85-0,1145 609EURGER140,00
NP I PoOMesoblast- ------AUDASX2,40
NP I PoOMultiCell Techn7.8. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics13.8. 16:25:473,233,243,240,15210 559USDNSQ3,23
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,24
NP I PoONeurocrine Bios13.8. 16:25:51150,38150,83150,68-3,69555 316USDNSQ156,49
NP I PoONewron Pharma13.8. 16:22:2312,8813,0013,0010,9274 410CHFSWX11,72
NP I PoONovartis AG13.8. 16:24:57123,88123,90123,90-0,24653 659CHFVTX124,20
NP I PoONovo Nord Br/Rg-B13.8. 16:25:04297,20297,30297,30-0,733 737 139DKKCPH299,50
NP I PoONutex Rg-E12.8. 16:52:3812,5013,0013,000,000HUFBUD13,00
NP I PoOOpus Global Nyrt13.8. 16:24:56353,50358,00354,00-0,14106 293HUFBUD354,50
NP I PoOOrion13.8. 15:23:4479,2079,5079,302,191 661EURHEL77,60
NP I PoOOrion13.8. 15:30:1279,4079,5079,501,9939 095EURHEL77,95
NP I PoOOxford Biomedica Rg13.8. 16:22:574,944,964,950,51159 185GBPLSE4,93
NP I PoOPfizer13.8. 16:25:4726,7426,7526,751,655 061 630USDNYQ26,31
NP I PoOPhotocure- ------NOKOSL52,70
NP I PoOPhylogica- ------AUDASX2,19
NP I PoOREAD-GENE12.8. 18:01:034,805,065,060,001 878PLNWSE5,06
NP I PoORecordati- ------EURMIL52,60
NP I PoORichter Gedeon13.8. 16:24:0512 830,0012 840,0012 830,00-1,53118 399HUFBUD13 030,00
NP I PoORoche Hldg PC Br13.8. 16:25:35361,60361,80361,70-1,04298 839CHFSWX365,50
NP I PoORoche Holding AG13.8. 16:25:04366,60367,00366,80-0,973 458CHFSWX370,40
NP I PoORoche Holding AG Depository Receipt13.8. 16:25:53--55,71-1,37590 790USDPNK56,51
NP I PoOSanofi13.8. 16:25:4676,2476,2576,241,09781 606EURPAR75,42
NP I PoOSanofi UnSp CDR- ------CADTOR19,67
NP I PoOStem Cells Spin11.8. 17:59:560,420,450,440,00233PLNWSE,44
NP I PoOTakeda Pharm- ------JPYTYO5 562,00
NP I PoOTransgene SA13.8. 16:12:240,720,720,720,4235 793EURPAR,72
NP I PoOUCB SA13.8. 16:25:23219,50219,70219,70-0,9540 218EURBRU221,80
NP I PoOUtd Therapeut13.8. 16:25:34506,53507,38506,96-0,9936 908USDNSQ511,72
NP I PoOVertex Pharma13.8. 16:25:48525,48526,13525,740,0582 736USDNSQ525,73
NP I PoOVirbac SA13.8. 16:03:44335,00336,00335,500,60631EURPAR333,50
NP I PoOVivesto Rg13.8. 15:29:528,708,988,700,3525 608SEKSTO8,67
NP I PoOZentiva13.8. 15:48:3531,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.8. 16:33:4830 144,721,3529 742,6012.08.2026
Zdroj: BCPP