Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11611162-0,60
KB118011811,11
PKN114114,04-1,04
Msft396,53396,63-1,28
Nokia6,4026,4062,17
IBM238,75239,77-1,13
Mercedes-Benz Group AG58,458,41-1,02
PFE27,0827,09-0,07
27.02.2026 14:15:44
Indexy online
AD Index online
select
AD Index online
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.2. 13:36:131,361,371,370,7452 690EURPAR1,36
NP I PoOAbbott Labs27.2. 14:09:20P115,60116,41115,88-0,337 457USDNYQ116,26
NP I PoOActive Biotech27.2. 14:11:550,060,060,0612,2432 311 002SEKSTO,05
NP I PoOAddex Pharmaceut27.2. 13:27:530,050,050,054,589 780CHFSWX,05
NP I PoOAlkermes27.2. 14:11:31P30,2430,7330,50-0,755 110USDNSQ30,73
NP I PoOAllergy Ther27.2. 12:18:580,110,120,12-2,5988 364GBPLSE,12
NP I PoOAmgen Inc27.2. 14:05:13P375,00379,30380,430,291 118USDNSQ379,33
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,06
NP I PoOAstellas Pharma- ------JPYTYO2 527,00
NP I PoOAstellas Pharma Depository Receipt27.2. 14:05:00P--16,230,84340 095USDPNK16,09
NP I PoOAstra Zeneca27.2. 14:11:56153,84153,86153,881,84185 643GBPLSE151,10
NP I PoOAtos SA27.2. 13:45:050,010,010,010,00260 364EURPAR,01
NP I PoOBasilea Pharm27.2. 13:41:2954,6055,0054,700,377 634CHFSWX54,50
NP I PoOBavarian Nordic27.2. 14:11:52197,70197,85197,700,4871 720DKKCPH196,75
NP I PoOBayer AG27.2. 14:11:0841,8741,8841,880,07690 311EURGER41,85
NP I PoOBayer AG Depository Receipt27.2. 14:02:18P--12,310,001USDPNK12,31
NP I PoOBB Biotech AG27.2. 14:10:1646,8046,9546,951,2922 682CHFSWX46,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,28
NP I PoOBiogen Idec27.2. 14:00:26P185,00189,71188,020,00368USDNSQ188,02
NP I PoOBiogened27.2. 13:07:2019,1020,4019,100,0054PLNWSE19,10
NP I PoOBIOMED-LUBLIN27.2. 13:47:473,723,753,751,6328 352PLNWSE3,69
NP I PoOBiotec Pharmacon- ------NOKOSL23,00
NP I PoOBiotika27.2. 10:31:009,5010,009,50-13,644EURBRA11,00
NP I PoOBioton27.2. 13:48:464,304,324,32-0,699 620PLNWSE4,35
NP I PoObioXXmed Br25.2. 13:07:201,171,221,191,719EURFRA1,17
NP I PoOBoiron SA27.2. 13:44:4526,8527,0026,85-0,37428EURPAR26,95
NP I PoOBristol Myers27.2. 14:05:13P60,6560,9260,83-0,442 000USDNYQ61,10
NP I PoOCellectis27.2. 14:08:043,423,453,43-2,28131 310EURPAR3,51
NP I PoOClinuvel SpADR26.2. 23:20:00P--7,88-4,43350USDPNK7,88
NP I PoOCodexis27.2. 13:57:39P1,051,191,070,00126USDNSQ1,07
NP I PoOCumberland Ph27.2. 12:15:14P3,515,224,26-4,91100USDNSQ4,48
NP I PoOEisai- ------JPYTYO5 160,00
NP I PoOEli Lilly27.2. 14:11:24P1 022,001 024,991 023,500,143 725USDNYQ1 022,02
NP I PoOEmergent Bio27.2. 14:10:16P8,558,658,63-22,2543 539USDNYQ11,10
NP I PoOEvoNext Holdings Ltd27.2. 14:06:520,920,950,921,104 084CHFSWX,91
NP I PoOExelixis27.2. 14:07:18P43,8944,4943,97-0,70446USDNSQ44,28
NP I PoOFAES FARMA- ------EURMCE4,87
NP I PoOFutura Medical27.2. 14:03:110,010,010,015,171 096 169GBPLSE,01
NP I PoOGalapagos27.2. 12:10:1028,6628,7428,701,34-EURBRU28,32
NP I PoOGenoway27.2. 12:46:022,402,442,430,411 115EURPAR2,42
NP I PoOGenus27.2. 14:10:4029,2529,3529,303,1729 076GBPLSE28,40
NP I PoOGilead Sciences27.2. 14:10:29P143,00144,75143,64-0,092 836USDNSQ143,77
NP I PoOGrifols -A-- ------EURMCE11,07
NP I PoOGrifols-B-- ------EURMCE7,82
NP I PoOGSK Rg27.2. 14:10:4621,7621,7721,770,461 300 418GBPLSE21,67
NP I PoOGuerbet SA27.2. 13:59:3413,3213,3613,34-0,15295EURPAR13,36
NP I PoOHikma Pharma27.2. 14:11:3313,5213,5313,52-1,53624 377GBPLSE13,73
NP I PoOChina Pharm- ------HKDHKG9,54
NP I PoOCHUGAI PHARM Depository Receipt26.2. 23:20:00P--33,00-1,55238 789USDPNK33,00
NP I PoOImmupharma27.2. 14:07:580,080,090,08-4,18543 418GBPLSE,08
NP I PoOInnate Pharma27.2. 14:01:421,481,491,48-1,3378 152EURPAR1,50
NP I PoOIpsen27.2. 14:10:44163,30163,60163,501,8721 512EURPAR160,50
NP I PoOIXICO Rg27.2. 12:30:570,080,080,080,0054 737GBPLSE,08
NP I PoOJazz Pharma27.2. 13:59:19P188,50191,00189,000,0268USDNSQ188,97
NP I PoOJohnson&Johnson27.2. 14:11:21P242,13243,55242,79-0,283 625USDNYQ243,47
NP I PoOKuros Bioscienc N27.2. 13:50:0627,2427,2827,262,2554 138CHFSWX26,66
NP I PoOMABION27.2. 13:39:028,108,178,170,2516 464PLNWSE8,15
NP I PoOMerck27.2. 14:11:10P118,95119,98119,680,326 926USDNYQ119,30
NP I PoOMerck KGaA27.2. 14:11:40128,00128,10128,051,9146 484EURGER125,65
NP I PoOMesoblast- ------AUDASX2,42
NP I PoOMultiCell Techn19.2. 23:20:00P--0,000,005 480USDPNK,00
NP I PoOMyriad Genetics27.2. 13:36:27P4,704,894,81-1,03701USDNSQ4,86
NP I PoONanoLogix12.1. 22:13:10P--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,05
NP I PoONeurocrine Bios27.2. 2:00:00P123,18135,00130,640,00833 284USDNSQ130,64
NP I PoONewron Pharma27.2. 14:05:0018,8218,9618,86-1,8758 257CHFSWX19,22
NP I PoONovartis AG27.2. 14:11:53129,80129,84129,821,341 106 148CHFVTX128,10
NP I PoONovo Nord Br/Rg-B27.2. 14:11:55237,50237,55237,60-0,422 511 348DKKCPH238,60
NP I PoONutex Rg-E27.2. 12:31:1914,9015,6014,90-5,4037 950HUFBUD15,75
NP I PoOOpus Global Nyrt27.2. 14:11:05543,00546,00544,00-0,73137 628HUFBUD548,00
NP I PoOOrion27.2. 12:50:3867,2067,5067,400,003 029EURHEL67,40
NP I PoOOrion27.2. 13:15:2267,5067,6067,55-0,5944 098EURHEL67,95
NP I PoOOxford Biomedica Rg27.2. 14:08:306,526,536,545,31251 291GBPLSE6,21
NP I PoOPfizer27.2. 14:11:20P27,0827,0927,08-0,0743 903USDNYQ27,10
NP I PoOPhotocure- ------NOKOSL58,80
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE27.2. 12:45:365,365,505,50-5,50185PLNWSE5,82
NP I PoORecordati- ------EURMIL48,30
NP I PoORichter Gedeon27.2. 14:11:4911 880,0011 900,0011 900,000,59195 326HUFBUD11 830,00
NP I PoORoche Holding AG27.2. 14:11:08367,50367,60367,501,07375 376CHFVTX363,60
NP I PoORoche Holding AG27.2. 14:11:08375,00375,60375,201,4613 462CHFSWX369,80
NP I PoORoche Holding AG Depository Receipt27.2. 14:02:18P--59,030,001USDPNK59,03
NP I PoOSanofi27.2. 14:11:3981,6981,7181,701,01501 117EURPAR80,88
NP I PoOSanofi UnSp CDR- ------CADTOR21,29
NP I PoOStem Cells Spin27.2. 9:16:460,380,400,400,005 000PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 731,00
NP I PoOTransgene SA27.2. 14:06:170,880,880,883,04152 850EURPAR,86
NP I PoOUCB SA27.2. 14:11:29252,70252,90252,901,8139 756EURBRU248,40
NP I PoOUtd Therapeut27.2. 14:11:40P499,57513,25511,541,58474USDNSQ503,60
NP I PoOVertex Pharma27.2. 13:24:52P473,00481,43477,90-0,46124USDNSQ480,13
NP I PoOVirbac SA27.2. 14:11:50366,00367,00366,000,554 177EURPAR364,00
NP I PoOZentiva27.2. 11:01:2030,00115,0030,000,005EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.2. 23:16:0125 034,37-1,1625 034,3726.02.2026
Zdroj: BCPP