Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,90
KB10411042-0,48
PKN83,983,92-0,31
Msft1,58
Nokia4,3684,371-0,64
IBM1,50
Mercedes-Benz Group AG50,0150,03-1,13
PFE0,24
04.07.2025 13:26:58
Indexy online
AD Index online
select
AD Index online
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science4.7. 13:21:101,631,651,6411,68915 382EURPAR1,47
NP I PoOAbbott Labs3.7. 23:04:00P--134,440,253 114 335USDNYQ134,44
NP I PoOActive Biotech4.7. 13:21:360,190,190,192,783 147 763SEKSTO,19
NP I PoOAddex Pharmaceut4.7. 12:51:500,060,060,06-1,33392 691CHFSWX,06
NP I PoOAlkermes3.7. 23:00:00P--28,85-0,521 122 189USDNSQ28,85
NP I PoOAllergy Ther4.7. 12:00:190,070,080,084,8545 020GBPLSE,08
NP I PoOAmgen Inc3.7. 23:00:00P--298,240,471 518 529USDNSQ298,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,39
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt3.7. 23:10:00P--9,60-0,5241 054USDPNK9,60
NP I PoOAstra Zeneca4.7. 13:21:24102,60102,62102,600,55157 769GBPLSE102,04
NP I PoOAtos SA4.7. 9:07:200,010,010,010,007 090EURPAR,01
NP I PoOBasilea Pharm4.7. 13:10:2846,4546,6046,60-0,8510 232CHFSWX47,00
NP I PoOBausch Health Rg- ------CADTOR9,44
NP I PoOBavarian Nordic4.7. 13:21:49170,00170,15170,100,2955 363DKKCPH169,60
NP I PoOBayer AG4.7. 13:21:5225,9325,9425,93-0,48576 198EURGER26,05
NP I PoOBayer AG Depository Receipt3.7. 23:10:00P--7,67-1,41369 176USDPNK7,67
NP I PoOBB Biotech AG4.7. 13:20:1930,3030,4030,35-0,6519 034CHFSWX30,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiogen Idec3.7. 23:00:00P--132,87-0,24633 328USDNSQ132,87
NP I PoOBiogened4.7. 12:30:1024,4025,6025,60-4,4856PLNWSE24,40
NP I PoOBIOMED-LUBLIN4.7. 13:20:145,155,165,16-2,09186 530PLNWSE5,27
NP I PoOBiotec Pharmacon- ------NOKOSL17,10
NP I PoOBiotika3.7. 15:47:32-13,0013,000,00-EURBRA13,00
NP I PoOBioton4.7. 11:52:564,114,154,15-0,2455 029PLNWSE4,16
NP I PoOBoiron SA4.7. 11:32:3722,2522,5522,25-0,89389EURPAR22,45
NP I PoOBristol Myers3.7. 23:04:00P--46,92-1,497 024 133USDNYQ46,92
NP I PoOCellectis4.7. 13:20:511,371,391,37-0,447 999EURPAR1,38
NP I PoOClinuvel SpADR3.7. 23:10:00P--6,982,57132USDPNK6,98
NP I PoOCodexis3.7. 23:00:00P--2,77-1,421 467 739USDNSQ2,77
NP I PoOCumberland Ph3.7. 23:00:00P--3,15-7,62120 657USDNSQ3,15
NP I PoOEisai- ------JPYTYO4 110,00
NP I PoOEli Lilly3.7. 23:04:00P--780,670,181 450 772USDNYQ780,67
NP I PoOEmergent Bio3.7. 23:04:00P--6,99-1,69917 382USDNYQ6,99
NP I PoOEvolva Hldg Rg4.7. 11:06:461,081,131,140,44340CHFSWX1,13
NP I PoOExelixis3.7. 23:00:00P--46,154,186 040 447USDNSQ46,15
NP I PoOFAES FARMA- ------EURMCE4,50
NP I PoOFutura Medical4.7. 12:44:060,080,080,080,25372 754GBPLSE,07
NP I PoOGalapagos4.7. 12:04:5524,5824,6624,600,16-EURBRU24,56
NP I PoOGenoway4.7. 12:17:453,203,223,22-0,92321EURPAR3,25
NP I PoOGenus4.7. 13:05:1921,5021,6021,54-0,0315 928GBPLSE21,55
NP I PoOGilead Sciences3.7. 23:00:00P--111,750,224 039 811USDNSQ111,75
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg4.7. 13:21:0113,9613,9613,960,11538 477GBPLSE13,94
NP I PoOGuerbet SA4.7. 12:58:5622,3022,4522,350,0013 205EURPAR22,35
NP I PoOHikma Pharma4.7. 13:21:3519,5719,5919,58-1,4155 743GBPLSE19,86
NP I PoOChina Pharm- ------HKDHKG8,24
NP I PoOCHUGAI PHARM Depository Receipt3.7. 23:10:00P--24,46-0,8941 654USDPNK24,46
NP I PoOImmupharma4.7. 13:11:510,020,020,02-1,82368 925GBPLSE,02
NP I PoOInnate Pharma4.7. 13:04:521,531,541,540,7972 806EURPAR1,52
NP I PoOIpsen4.7. 13:12:31102,30102,50102,300,109 684EURPAR102,20
NP I PoOJazz Pharma3.7. 23:00:00P--109,45-0,43327 049USDNSQ109,45
NP I PoOJohnson&Johnson3.7. 23:04:00P--156,010,293 482 521USDNYQ156,01
NP I PoOKuros Bioscienc N4.7. 13:02:1827,2627,3827,400,0043 196CHFSWX27,40
NP I PoOMABION4.7. 13:08:189,899,959,950,715 992PLNWSE9,88
NP I PoOMerck3.7. 23:04:00P--80,93-1,777 734 538USDNYQ80,93
NP I PoOMerck KGaA4.7. 13:21:17110,50110,60110,55-0,1853 262EURGER110,75
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 23:00:00P--5,60-0,53463 756USDNSQ5,60
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,65
NP I PoONeurocrine Bios3.7. 23:00:00P--129,11-0,22387 387USDNSQ129,11
NP I PoONewron Pharma4.7. 12:37:187,077,147,121,5729 276CHFSWX7,01
NP I PoONovartis AG4.7. 13:21:2596,9796,9996,990,20426 978CHFVTX96,80
NP I PoONovo Nord Br/Rg-B4.7. 13:21:27441,10441,20441,250,771 258 136DKKCPH437,90
NP I PoONutex Rg-E4.7. 11:12:0216,6017,0017,000,003 333HUFBUD17,00
NP I PoOOpus Global Nyrt4.7. 13:14:09590,00592,00592,000,8571 709HUFBUD587,00
NP I PoOOrion4.7. 12:15:3862,3062,4062,400,811 309EURHEL61,90
NP I PoOOrion4.7. 12:21:3662,4562,5062,450,5613 814EURHEL62,10
NP I PoOOxford Biomedica Rg4.7. 13:21:363,273,303,27-1,7635 953GBPLSE3,33
NP I PoOPfizer3.7. 23:04:00P--25,380,2427 104 580USDNYQ25,38
NP I PoOPhotocure- ------NOKOSL57,20
NP I PoOPhylogica- ------AUDASX1,32
NP I PoOREAD-GENE4.7. 12:00:304,504,784,78-0,2150PLNWSE4,79
NP I PoORecordati- ------EURMIL53,50
NP I PoORichter Gedeon4.7. 13:15:3210 220,0010 230,0010 230,000,1027 152HUFBUD10 220,00
NP I PoORoche Holding AG4.7. 13:21:52256,50256,60256,50-0,43129 186CHFVTX257,60
NP I PoORoche Holding AG4.7. 13:20:00272,40272,80272,60-0,802 729CHFSWX274,80
NP I PoORoche Holding AG Depository Receipt3.7. 23:10:00P--40,44-1,73624 514USDPNK40,44
NP I PoOSanofi4.7. 13:21:3682,5382,5482,520,06296 904EURPAR82,47
NP I PoOStem Cells Spin4.7. 13:02:010,220,240,22-9,761 083PLNWSE,25
NP I PoOTakeda Pharm- ------JPYTYO4 423,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA4.7. 13:17:530,810,820,824,0717 784EURPAR,79
NP I PoOUCB SA4.7. 13:20:03164,55164,65164,700,6723 824EURBRU163,60
NP I PoOUtd Therapeut3.7. 23:00:00P--294,49-0,25284 212USDNSQ294,49
NP I PoOVertex Pharma3.7. 23:00:00P--459,620,57763 957USDNSQ459,62
NP I PoOVirbac SA4.7. 13:21:08338,50340,00339,00-1,881 536EURPAR345,50
NP I PoOZentiva3.7. 15:47:3230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.7. 20:16:0122 866,970,9922 866,9703.07.2025
Zdroj: BCPP