Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12361241-0,08
KB974,5975,50,31
PKN125,64125,68-0,76
Msft379,08379,51,74
Nokia11,70511,721,39
IBM280,91282,360,18
Mercedes-Benz Group AG43,7943,805-0,24
PFE24,124,120,12
01.07.2026 11:25:00
Indexy online
AD Index online
select
AD Index online
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 11:19:390,820,820,82-7,34446 734EURPAR,89
NP I PoOAbbott Labs1.7. 11:18:50P90,8891,6690,910,191 094USDNYQ90,74
NP I PoOAddex Pharmaceut1.7. 11:19:370,040,040,048,915 050CHFSWX,04
NP I PoOAlkermes1.7. 2:00:00P51,3453,1052,400,002 958 469USDNSQ52,40
NP I PoOAllergy Ther1.7. 10:50:080,070,070,07-1,4111 530GBPLSE,07
NP I PoOAmgen Inc1.7. 11:10:44P355,31365,49361,25-0,24858USDNSQ362,12
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,17
NP I PoOAstellas Pharma- ------JPYTYO2 175,00
NP I PoOAstellas Pharma Depository Receipt30.6. 23:20:00P--13,37-0,52202 645USDPNK13,37
NP I PoOAstra Zeneca1.7. 11:19:45141,50141,52141,500,35140 434GBPLSE141,00
NP I PoOAtos SA1.7. 11:09:060,010,010,01-5,001 800 801EURPAR,01
NP I PoOBasilea Pharm1.7. 11:01:0253,8054,1054,101,315 050CHFSWX53,40
NP I PoOBavarian Nordic1.7. 11:15:27184,70184,90184,801,1574 690DKKCPH182,70
NP I PoOBayer AG1.7. 11:19:4448,3948,4148,40-0,02708 586EURGER48,41
NP I PoOBayer AG Depository Receipt30.6. 23:20:00P--13,704,821 593 177USDPNK13,70
NP I PoOBB Biotech AG1.7. 10:53:1248,6548,8048,800,1010 160CHFSWX48,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec1.7. 2:00:00P211,00231,22216,060,001 091 325USDNSQ216,06
NP I PoOBiogened29.6. 18:00:4818,0018,4018,402,222PLNWSE18,00
NP I PoOBIOMED-LUBLIN1.7. 11:12:542,832,872,83-2,9217 592PLNWSE2,91
NP I PoOBiotec Pharmacon- ------NOKOSL20,10
NP I PoOBiotika30.6. 15:49:0719,0022,6023,000,00138EURBRA23,00
NP I PoOBioton1.7. 11:00:413,943,943,970,13484PLNWSE3,96
NP I PoObioXXmed Br30.6. 8:53:020,770,810,79-1,881EURFRA,79
NP I PoOBoiron SA1.7. 10:01:0627,7028,0027,700,00212EURPAR27,70
NP I PoOBristol Myers1.7. 11:17:12P57,8058,2057,900,492 673USDNYQ57,62
NP I PoOCellectis1.7. 11:18:062,552,562,55-1,2424 737EURPAR2,58
NP I PoOClinuvel SpADR30.6. 23:20:00P--7,301,392 158USDPNK7,30
NP I PoOCodexis1.7. 2:00:00P2,002,552,260,00759 903USDNSQ2,26
NP I PoOCumberland Ph1.7. 2:00:00P5,649,066,480,0038 884USDNSQ6,48
NP I PoOEisai- ------JPYTYO4 119,00
NP I PoOEli Lilly1.7. 11:18:52P1 203,001 204,901 203,230,322 044USDNYQ1 199,43
NP I PoOEmergent Bio1.7. 11:16:34P8,058,908,481,19560USDNYQ8,38
NP I PoOEvoNext Holdings Ltd1.7. 10:37:562,052,192,00-16,6716 914CHFSWX2,40
NP I PoOExelixis1.7. 2:00:00P51,4856,7054,410,002 599 398USDNSQ54,41
NP I PoOFAES FARMA- ------EURMCE4,59
NP I PoOFutura Medical1.7. 11:15:260,000,010,01-0,52600 056GBPLSE,01
NP I PoOGenoway1.7. 10:36:312,352,402,401,272 231EURPAR2,37
NP I PoOGenus1.7. 11:14:4421,9822,0221,982,3310 548GBPLSE21,48
NP I PoOGilead Sciences1.7. 11:15:44P126,00128,51127,000,52692USDNSQ126,34
NP I PoOGrifols -A-- ------EURMCE8,96
NP I PoOGrifols-B-- ------EURMCE6,30
NP I PoOGSK Rg1.7. 11:19:3619,8119,8219,820,03546 000GBPLSE19,81
NP I PoOGuerbet SA1.7. 11:19:418,979,078,97-0,882 981EURPAR9,05
NP I PoOHikma Pharma1.7. 11:15:3115,1515,1615,16-0,2632 224GBPLSE15,20
NP I PoOChina Pharm- ------HKDHKG6,97
NP I PoOCHUGAI PHARM Depository Receipt30.6. 23:20:00P--23,08-2,49190 009USDPNK23,08
NP I PoOImmupharma1.7. 10:49:190,040,040,04-1,10432 216GBPLSE,04
NP I PoOInnate Pharma1.7. 11:05:421,591,601,59-2,1031 575EURPAR1,62
NP I PoOIpsen1.7. 11:17:49169,00169,30169,200,2410 018EURPAR168,80
NP I PoOIXICO Rg1.7. 9:29:120,080,090,080,007 500GBPLSE,08
NP I PoOJazz Pharma1.7. 2:00:00P190,31255,33240,970,001 000 811USDNSQ240,97
NP I PoOJohnson&Johnson1.7. 11:16:19P253,95255,99254,560,231 614USDNYQ253,97
NP I PoOKuros Bioscienc N1.7. 11:14:0818,9619,0419,00-1,5513 600CHFSWX19,30
NP I PoOLakefront Biotherapeutics1.7. 10:25:0626,3026,4026,320,38-EURBRU26,22
NP I PoOMABION1.7. 11:16:217,307,377,37-1,2110 687PLNWSE7,46
NP I PoOMerck1.7. 11:17:41P127,01129,80127,23-0,991 129USDNYQ128,50
NP I PoOMerck KGaA1.7. 11:19:11147,15147,25147,250,2748 541EURGER146,85
NP I PoOMesoblast- ------AUDASX1,96
NP I PoOMultiCell Techn23.6. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOMyriad Genetics1.7. 2:00:00P5,615,705,710,001 599 244USDNSQ5,71
NP I PoONanoLogix9.6. 23:20:00P--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,37
NP I PoONeurocrine Bios1.7. 11:20:00P158,20180,00168,00-0,3220USDNSQ168,54
NP I PoONewron Pharma1.7. 11:18:4712,8412,9412,86-1,384 293CHFSWX13,04
NP I PoONovartis AG1.7. 11:19:30126,36126,40126,40-0,14391 276CHFVTX126,58
NP I PoONovo Nord Br/Rg-B1.7. 11:19:50319,00319,05319,001,40773 930DKKCPH314,60
NP I PoONutex Rg-E1.7. 9:54:1812,7013,4512,70-5,5810HUFBUD13,45
NP I PoOOpus Global Nyrt1.7. 11:06:17360,50361,00360,500,4241 847HUFBUD359,00
NP I PoOOrion1.7. 10:21:5771,4071,7071,50-0,28850EURHEL71,70
NP I PoOOrion1.7. 10:22:0571,5571,6571,63-0,455 859EURHEL71,95
NP I PoOOxford Biomedica Rg1.7. 11:19:366,366,406,402,5631 530GBPLSE6,24
NP I PoOPfizer1.7. 11:18:47P24,1024,1224,110,1234 119USDNYQ24,08
NP I PoOPhotocure- ------NOKOSL59,30
NP I PoOPhylogica- ------AUDASX1,69
NP I PoOREAD-GENE1.7. 9:20:224,644,904,900,003PLNWSE4,90
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon1.7. 11:17:0912 130,0012 150,0012 140,000,759 007HUFBUD12 050,00
NP I PoORoche Hldg PC Br1.7. 11:19:37334,10334,20334,200,4290 483CHFSWX332,80
NP I PoORoche Holding AG1.7. 11:17:40340,80341,20341,000,533 091CHFSWX339,20
NP I PoORoche Holding AG Depository Receipt30.6. 23:20:00P--51,35-2,342 511 967USDPNK51,35
NP I PoOSanofi1.7. 11:19:3974,1674,1774,16-1,23183 319EURPAR75,08
NP I PoOSanofi UnSp CDR- ------CADTOR19,43
NP I PoOStem Cells Spin1.7. 9:50:160,400,430,400,00200PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 155,00
NP I PoOTransgene SA1.7. 11:01:470,720,730,730,287 765EURPAR,73
NP I PoOUCB SA1.7. 11:18:19265,40265,50265,501,3422 876EURBRU262,00
NP I PoOUtd Therapeut1.7. 2:00:00P--541,83-0,57551 071USDNSQ541,83
NP I PoOVertex Pharma1.7. 11:00:36P485,01500,00496,00-0,1527USDNSQ496,73
NP I PoOVirbac SA1.7. 11:19:41331,50332,50332,00-0,15290EURPAR332,50
NP I PoOVivesto Rg1.7. 11:07:238,328,698,732,71672SEKSTO8,50
NP I PoOZentiva30.6. 15:49:0731,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.6. 23:16:0130 276,351,6830 276,3530.06.2026
Zdroj: BCPP