Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,5382,540,71
Msft494,38494,460,44
Nokia4,3654,369-2,00
IBM290,94291,150,01
Mercedes-Benz Group AG48,348,31-1,13
PFE24,3924,40,55
26.06.2025 16:45:56
Indexy online
AD Index online
select
AD Index online
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.6. 16:14:261,271,281,270,6345 793EURPAR1,26
NP I PoOAbbott Labs26.6. 16:45:55135,00135,04135,01-1,741 448 343USDNYQ137,40
NP I PoOActive Biotech26.6. 16:45:530,190,190,19-5,2812 212 578SEKSTO,20
NP I PoOAddex Pharmaceut26.6. 16:26:470,060,060,06-3,27188 187CHFSWX,06
NP I PoOAlkermes26.6. 16:45:5329,0329,0529,040,48192 836USDNSQ28,90
NP I PoOAllergy Ther26.6. 16:39:510,070,080,07-8,661 110 164GBPLSE,08
NP I PoOAmgen Inc26.6. 16:45:50282,84283,20283,261,04529 897USDNSQ280,35
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,41
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 383,00
NP I PoOAstellas Pharma Depository Receipt26.6. 16:30:13--9,460,115 275USDPNK9,45
NP I PoOAstra Zeneca26.6. 16:45:31101,78101,82101,82-0,64511 428GBPLSE102,48
NP I PoOAtos SA26.6. 16:24:130,010,010,014,88415 600EURPAR,01
NP I PoOBasilea Pharm26.6. 16:38:4748,1548,2548,200,318 154CHFSWX48,05
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic26.6. 16:45:50171,00171,15171,101,45131 845DKKCPH168,65
NP I PoOBayer AG26.6. 16:45:0226,4626,4626,450,15725 765EURGER26,41
NP I PoOBayer AG Depository Receipt26.6. 16:42:28--7,720,7875 968USDPNK7,66
NP I PoOBB Biotech AG26.6. 16:15:5530,2530,4030,350,8325 421CHFSWX30,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec26.6. 16:45:48127,90128,21128,040,5785 009USDNSQ127,31
NP I PoOBiogened23.6. 18:01:0026,0026,8025,60-0,789PLNWSE25,80
NP I PoOBIOMED-LUBLIN26.6. 16:31:354,975,005,002,0465 743PLNWSE4,90
NP I PoOBiotec Pharmacon- ------NOKOSL16,15
NP I PoOBiotika26.6. 15:47:4910,0013,0013,000,00-EURBRA13,00
NP I PoOBioton26.6. 16:36:434,124,144,12-0,725 870PLNWSE4,15
NP I PoOBoiron SA26.6. 16:44:0622,1522,3022,15-0,891 802EURPAR22,35
NP I PoOBristol Myers26.6. 16:45:5546,8246,8346,830,321 291 275USDNYQ46,68
NP I PoOCellectis26.6. 16:35:461,291,291,291,2622 709EURPAR1,27
NP I PoOClinuvel SpADR26.6. 16:23:28--6,983,41100USDPNK6,75
NP I PoOCodexis26.6. 16:45:392,492,502,49-0,8042 022USDNSQ2,51
NP I PoOCumberland Ph26.6. 16:45:412,712,722,726,47127 836USDNSQ2,55
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly26.6. 16:45:36796,80797,37796,590,54582 129USDNYQ792,30
NP I PoOEmergent Bio26.6. 16:45:156,736,746,740,29132 883USDNYQ6,72
NP I PoOEvolva Hldg Rg26.6. 13:44:101,091,131,13-0,441 865CHFSWX1,14
NP I PoOExelixis26.6. 16:45:4843,0243,0543,04-1,13412 513USDNSQ43,53
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical26.6. 16:44:380,080,090,08-6,05229 417GBPLSE,08
NP I PoOGalapagos26.6. 16:22:3324,0224,0624,060,75-EURBRU23,88
NP I PoOGenoway26.6. 9:48:313,343,373,340,00128EURPAR3,34
NP I PoOGenus26.6. 16:40:5819,6219,6619,642,0840 729GBPLSE19,24
NP I PoOGilead Sciences26.6. 16:45:48106,87106,90106,870,89817 884USDNSQ105,93
NP I PoOGrifols -A-- ------EURMCE9,94
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg26.6. 16:45:2813,9713,9813,970,182 279 254GBPLSE13,95
NP I PoOGuerbet SA26.6. 16:43:2121,5521,6521,60-2,2619 509EURPAR22,10
NP I PoOHikma Pharma26.6. 16:44:2820,0620,0820,06-1,47212 736GBPLSE20,36
NP I PoOChina Pharm- ------HKDHKG7,97
NP I PoOCHUGAI PHARM Depository Receipt26.6. 16:44:45--26,250,755 399USDPNK26,05
NP I PoOImmupharma26.6. 16:32:340,020,030,029,633 849 565GBPLSE,02
NP I PoOInnate Pharma26.6. 16:38:101,531,541,541,7279 427EURPAR1,51
NP I PoOIpsen26.6. 16:45:41102,60102,80102,60-0,1021 230EURPAR102,70
NP I PoOJazz Pharma26.6. 16:45:53107,72107,97107,810,64113 128USDNSQ107,12
NP I PoOJohnson&Johnson26.6. 16:45:57152,80152,83152,830,361 205 861USDNYQ152,28
NP I PoOKuros Bioscienc N26.6. 16:45:3928,2828,4028,4012,16406 872CHFSWX25,32
NP I PoOMABION26.6. 16:45:359,809,859,850,5112 460PLNWSE9,80
NP I PoOMerck26.6. 16:45:5779,3879,4079,39-0,352 722 620USDNYQ79,67
NP I PoOMerck KGaA26.6. 16:45:55112,15112,25112,201,6896 868EURGER110,35
NP I PoOMesoblast- ------AUDASX1,61
NP I PoOMultiCell Techn24.6. 23:20:00--0,000,003 200USDPNK,00
NP I PoOMyriad Genetics26.6. 16:44:405,325,335,334,10151 386USDNSQ5,12
NP I PoONanoLogix18.6. 23:20:00--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios26.6. 16:45:10127,87128,01127,900,0949 985USDNSQ127,78
NP I PoONewron Pharma26.6. 16:44:546,726,746,72-1,0314 675CHFSWX6,79
NP I PoONovartis AG26.6. 16:45:4296,1996,2196,201,261 088 152CHFVTX95,00
NP I PoONovo Nord Br/Rg-B26.6. 16:45:44431,55431,65431,65-0,832 627 132DKKCPH435,25
NP I PoONutex Rg-E26.6. 15:43:4916,7016,9516,851,51252 407HUFBUD16,85
NP I PoOOpus Global Nyrt26.6. 16:44:11585,00588,00585,00-0,85108 595HUFBUD590,00
NP I PoOOrion26.6. 15:50:1162,5062,6062,50-0,482 472EURHEL62,80
NP I PoOOrion26.6. 15:50:1162,6562,7062,65-0,5651 310EURHEL63,00
NP I PoOOxford Biomedica Rg26.6. 16:14:233,153,173,171,6548 579GBPLSE3,12
NP I PoOPfizer26.6. 16:45:5024,3924,4024,390,556 182 382USDNYQ24,26
NP I PoOPhotocure- ------NOKOSL52,40
NP I PoOPhylogica- ------AUDASX1,29
NP I PoOREAD-GENE26.6. 16:28:204,544,904,902,08610PLNWSE4,80
NP I PoORecordati- ------EURMIL53,35
NP I PoORichter Gedeon26.6. 16:45:0410 060,0010 080,0010 050,00-0,20114 539HUFBUD10 070,00
NP I PoORoche Holding AG26.6. 16:42:06278,80279,20279,001,385 622CHFSWX275,20
NP I PoORoche Holding AG26.6. 16:45:02262,40262,60262,501,20280 388CHFVTX259,40
NP I PoORoche Holding AG Depository Receipt26.6. 16:45:38--41,061,911 031 470USDPNK40,29
NP I PoOSanofi26.6. 16:45:5582,6682,6882,670,50632 250EURPAR82,26
NP I PoOStem Cells Spin26.6. 16:23:480,230,260,2634,72126 917PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 356,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA26.6. 16:35:330,860,870,86-0,926 817EURPAR,87
NP I PoOUCB SA26.6. 16:45:52169,10169,20169,100,1259 739EURBRU168,90
NP I PoOUtd Therapeut26.6. 16:42:07287,00288,11287,560,5532 521USDNSQ285,97
NP I PoOVertex Pharma26.6. 16:45:55444,17444,94444,69-0,25210 694USDNSQ445,82
NP I PoOVirbac SA26.6. 16:43:04314,50315,50314,50-0,79713EURPAR317,00
NP I PoOZentiva26.6. 15:47:4930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.6. 16:51:3022 353,820,5222 237,7425.06.2025
Zdroj: BCPP