Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13621368-0,58
KB10641065-0,56
PKN157,66157,76-2,98
Msft498,34499,20,00
Nokia8,4988,506-1,37
IBM245,01246,220,00
Mercedes-Benz Group AG46,1346,145-1,10
PFE27,627,660,00
15.09.2026 10:15:37
Indexy online
AD Index online
select
AD Index online
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science15.9. 10:08:030,710,710,71-1,6713 261EURPAR,72
NP I PoOAbbott Labs15.9. 2:04:00P101,91103,13103,090,007 792 132USDNYQ103,09
NP I PoOAddex Pharmaceut15.9. 9:01:400,020,020,020,001CHFSWX,02
NP I PoOAlkermes15.9. 2:00:00P45,0045,7545,830,002 029 453USDNSQ45,83
NP I PoOAllergy Ther15.9. 9:01:360,050,050,05-3,86300GBPLSE,05
NP I PoOAmgen Inc15.9. 2:00:00P378,22379,89381,500,002 714 875USDNSQ381,50
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,97
NP I PoOAstellas Pharma- ------JPYTYO2 292,50
NP I PoOAstellas Pharma Depository Receipt14.9. 23:20:00P--14,851,99131 971USDPNK14,85
NP I PoOAstra Zeneca15.9. 10:10:34120,40120,44120,46-0,89163 194GBPLSE121,54
NP I PoOAtos SA15.9. 10:00:120,010,010,01-2,701 987 655EURPAR,01
NP I PoOBasilea Pharm15.9. 10:10:2564,9065,1065,00-1,662 801CHFSWX66,10
NP I PoOBavarian Nordic15.9. 10:05:55200,20200,60200,40-1,2822 590DKKCPH203,00
NP I PoOBayer AG15.9. 10:10:3249,2649,2949,28-0,10342 566EURGER49,33
NP I PoOBayer AG Depository Receipt14.9. 23:20:00P--14,272,29299 095USDPNK14,27
NP I PoOBB Biotech AG15.9. 9:50:5352,1052,3052,20-0,386 234CHFSWX52,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec15.9. 2:00:00P213,96220,77217,360,00629 932USDNSQ217,36
NP I PoOBiogened15.9. 9:50:2419,0020,2020,20-7,344PLNWSE19,00
NP I PoOBIOMED-LUBLIN15.9. 10:10:132,842,852,86-0,5223 725PLNWSE2,87
NP I PoOBiotec Pharmacon- ------NOKOSL20,60
NP I PoOBiotika14.9. 14:36:50-17,0017,000,00-EURBRA17,00
NP I PoOBioton15.9. 10:05:103,673,733,67-1,086 188PLNWSE3,71
NP I PoObioXXmed Br14.9. 13:25:550,991,031,010,007EURFRA1,01
NP I PoOBoiron SA15.9. 10:00:3625,2025,5025,50-0,397EURPAR25,60
NP I PoOBristol Myers15.9. 2:04:00P63,4364,0564,100,006 903 984USDNYQ64,10
NP I PoOCellectis15.9. 10:10:411,381,391,38-8,241 087 267EURPAR1,51
NP I PoOCodexis15.9. 2:00:00P1,301,541,480,00477 571USDNSQ1,48
NP I PoOCumberland Ph15.9. 2:00:00P5,649,126,700,0022 059USDNSQ6,70
NP I PoOEisai- ------JPYTYO4 743,00
NP I PoOEli Lilly15.9. 2:04:00P1 145,591 147,391 138,280,002 131 113USDNYQ1 138,28
NP I PoOEmergent Bio15.9. 2:04:00P5,676,466,380,00685 147USDNYQ6,38
NP I PoOEvoNext Holdings Ltd15.9. 10:10:472,052,082,081,462 906CHFSWX2,05
NP I PoOExelixis15.9. 2:00:00P55,0057,0056,210,001 739 464USDNSQ56,21
NP I PoOFAES FARMA- ------EURMCE4,46
NP I PoOFutura Medical15.9. 10:04:300,000,000,000,84546 552GBPLSE,00
NP I PoOGenoway15.9. 9:59:392,382,432,38-2,464 387EURPAR2,44
NP I PoOGenus15.9. 10:10:2021,6221,6621,641,4150 390GBPLSE21,34
NP I PoOGilead Sciences15.9. 2:00:00P142,18145,62146,410,004 920 293USDNSQ146,41
NP I PoOGrifols -A-- ------EURMCE9,66
NP I PoOGrifols-B-- ------EURMCE6,56
NP I PoOGSK Rg15.9. 10:09:5318,5818,5918,600,27393 576GBPLSE18,55
NP I PoOGuerbet SA15.9. 9:53:337,377,407,38-0,27175EURPAR7,40
NP I PoOHikma Pharma15.9. 10:09:3915,4215,4415,44-0,0112 055GBPLSE15,44
NP I PoOChina Pharm- ------HKDHKG8,87
NP I PoOCHUGAI PHARM Depository Receipt14.9. 23:20:00P--20,750,00301 525USDPNK20,75
NP I PoOImmupharma15.9. 10:00:150,030,030,03-8,891 860 455GBPLSE,04
NP I PoOInnate Pharma15.9. 10:10:131,531,541,54-1,9899 823EURPAR1,57
NP I PoOIpsen15.9. 10:08:17160,10160,40160,400,824 145EURPAR159,10
NP I PoOIXICO Rg15.9. 9:02:570,070,080,081,91150GBPLSE,08
NP I PoOJazz Pharma15.9. 2:00:00P185,00255,97245,870,00465 465USDNSQ245,87
NP I PoOJohnson&Johnson15.9. 2:04:00P266,10268,14266,320,004 742 713USDNYQ266,32
NP I PoOKuros Bioscienc N15.9. 10:10:0817,5017,5617,56-1,5721 115CHFSWX17,84
NP I PoOLakefront Biotherapeutics15.9. 9:21:1523,1823,2823,18-0,77-EURBRU23,36
NP I PoOMABION15.9. 9:34:047,938,008,000,002 989PLNWSE8,00
NP I PoOMerck15.9. 2:04:00P143,20145,00144,850,007 414 160USDNYQ144,85
NP I PoOMerck KGaA15.9. 10:10:24129,55129,65129,60-0,7311 618EURGER130,55
NP I PoOMesoblast- ------AUDASX2,12
NP I PoOMultiCell Techn10.9. 23:20:00P--0,000,00150 010USDPNK,00
NP I PoOMyriad Genetics15.9. 2:00:00P3,663,863,790,002 599 405USDNSQ3,79
NP I PoONanoLogix9.9. 23:20:00P--0,00-98,75799 374USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,07
NP I PoONeurocrine Bios15.9. 2:00:00P146,00180,00157,220,00785 561USDNSQ157,22
NP I PoONewron Pharma15.9. 9:44:1610,9611,0411,00-0,543 051CHFSWX11,06
NP I PoONovartis AG26.8. 9:27:02128,54128,56128,540,1678 880CHFVTX128,34
NP I PoONovo Nord Br/Rg-B15.9. 10:10:46278,40278,45278,45-0,70506 486DKKCPH280,40
NP I PoONutex Rg-E15.9. 9:27:2711,6012,5512,550,005 400HUFBUD12,55
NP I PoOOpus Global Nyrt15.9. 9:54:15292,00294,50294,000,343 515HUFBUD293,00
NP I PoOOrion15.9. 9:14:3679,6079,6579,60-0,139 254EURHEL79,70
NP I PoOOrion15.9. 8:52:0579,3079,5079,20-0,25107EURHEL79,40
NP I PoOOxford Biomedica Rg15.9. 10:07:064,394,404,40-0,0611 973GBPLSE4,40
NP I PoOPfizer15.9. 2:04:00P27,6027,6627,720,0028 571 580USDNYQ27,72
NP I PoOPhotocure- ------NOKOSL51,50
NP I PoOPhylogica- ------AUDASX2,23
NP I PoOREAD-GENE14.9. 18:00:534,905,145,160,0075PLNWSE5,16
NP I PoORecordati- ------EURMIL52,35
NP I PoORichter Gedeon15.9. 10:08:0912 480,0012 510,0012 510,00-0,4016 251HUFBUD12 560,00
NP I PoORoche Hldg PC Br15.9. 10:10:41357,00357,10357,00-1,22101 794CHFSWX361,40
NP I PoORoche Holding AG15.9. 10:10:22364,80365,20364,80-0,98676CHFSWX368,40
NP I PoORoche Holding AG Depository Receipt14.9. 23:20:00P--54,803,891 666 161USDPNK54,80
NP I PoOSanofi15.9. 10:10:3974,4774,4974,48-1,26147 053EURPAR75,43
NP I PoOSanofi UnSp CDR- ------CADTOR19,52
NP I PoOStem Cells Spin15.9. 10:02:010,470,510,516,2513PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO5 737,00
NP I PoOTransgene SA15.9. 10:05:540,870,870,87-0,9121 164EURPAR,88
NP I PoOUCB SA15.9. 10:10:32210,70210,90210,800,1412 672EURBRU210,50
NP I PoOUtd Therapeut15.9. 2:00:00P380,00530,00502,700,00605 734USDNSQ502,70
NP I PoOVertex Pharma15.9. 2:00:00P515,00521,43519,510,00837 110USDNSQ519,51
NP I PoOVirbac SA15.9. 10:02:09314,00315,00315,000,16773EURPAR314,50
NP I PoOVivesto Rg15.9. 9:54:478,758,998,71-2,13236SEKSTO8,90
NP I PoOZentiva14.9. 14:35:5331,00-31,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat14.9. 23:16:0029 127,16-0,8229 127,1614.09.2026
Zdroj: BCPP