Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,5438,561,79
Nokia3,7013,84951,10
IBM212,82212,91-0,99
Mercedes-Benz Group AG58,9458,952,43
PFE29,7129,72-0,06
19.09.2024 19:00:50
Indexy online
AD Index online
select
AD Index online
 

Biogen Idec
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 17:35:011,031,061,030,0022 842EURPAR1,03
NP I PoOAbbott Labs19.9. 19:00:20113,41113,46113,43-1,263 681 677USDNYQ114,88
NP I PoOActive Biotech19.9. 18:00:000,390,400,405,03225 608SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 17:31:350,070,070,07-3,131 039 790CHFSWX,07
NP I PoOAlkermes19.9. 19:00:0928,2928,3028,301,69369 320USDNSQ27,83
NP I PoOAllergy Ther19.9. 15:00:300,040,050,054,65261 807GBPLSE,04
NP I PoOAlliance Pharma19.9. 17:35:270,420,430,433,623 182 741GBPLSE,41
NP I PoOAmgen Inc19.9. 19:00:57336,34336,62336,521,08554 457USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt19.9. 18:52:55--12,10-0,6626 887USDPNK12,19
NP I PoOAstra Zeneca19.9. 17:35:09117,70123,00118,980,351 761 708GBPLSE118,56
NP I PoOAtos SA19.9. 17:29:540,010,010,01-2,22987 647EURPAR,01
NP I PoOBasilea Pharm19.9. 17:31:3545,7545,9045,803,27106 281CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 16:59:50246,30246,70246,201,32305 570DKKCPH243,00
NP I PoOBayer AG19.9. 17:39:0329,0229,0328,973,745 125 054EURGER27,93
NP I PoOBayer AG Depository Receipt19.9. 18:59:40--8,103,98352 403USDPNK7,79
NP I PoOBB Biotech AG19.9. 17:31:3537,4537,6037,401,7751 990CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 18:58:47202,52202,78202,492,48423 533USDNSQ197,59
NP I PoOBiogened19.9. 17:59:4124,4025,6026,403,13147PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 18:00:254,524,554,54-1,3087 229PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock19.9. 15:38:0627,0027,2027,200,741 053EURGER27,20
NP I PoOBiotika19.9. 15:44:3311,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 18:00:273,373,373,400,1512 646PLNWSE3,40
NP I PoOBoiron SA19.9. 17:35:2032,7533,4532,750,002 569EURPAR32,75
NP I PoOBristol Myers19.9. 19:00:4649,1949,2049,19-1,112 718 343USDNYQ49,74
NP I PoOCellectis19.9. 17:35:022,042,102,070,2418 133EURPAR2,07
NP I PoOClinuvel SpADR19.9. 17:56:47--9,961,74810USDPNK9,79
NP I PoOCodexis19.9. 19:00:423,213,223,223,54172 737USDNSQ3,11
NP I PoOCumberland Ph19.9. 18:53:571,301,341,304,007 406USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 19:00:47909,30909,69909,550,511 032 677USDNYQ904,97
NP I PoOEmergent Bio19.9. 19:00:567,217,237,224,64445 688USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 17:31:350,870,910,910,001 615CHFSWX,91
NP I PoOExelixis19.9. 18:59:3026,8826,9026,880,221 046 491USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 17:35:180,330,380,36-1,10173 793GBPLSE,36
NP I PoOGalapagos19.9. 17:35:2226,8027,0826,92-1,54-EURBRU27,34
NP I PoOGenoway19.9. 17:22:133,803,903,802,156 562EURPAR3,72
NP I PoOGenus19.9. 17:35:2916,3020,7019,082,4779 654GBPLSE18,62
NP I PoOGilead Sciences19.9. 19:00:4584,3984,4084,390,603 114 511USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 17:35:0615,3717,0015,75-1,846 964 755GBPLSE16,04
NP I PoOGuerbet SA19.9. 17:35:2036,0036,5036,350,979 252EURPAR36,00
NP I PoOHikma Pharma19.9. 17:35:2811,9521,0019,642,61182 188GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt19.9. 18:56:46--24,011,449 616USDPNK23,67
NP I PoOImmupharma19.9. 17:26:050,010,020,022,401 747 971GBPLSE,02
NP I PoOInnate Pharma19.9. 17:35:282,042,082,050,0040 570EURPAR2,05
NP I PoOIpsen19.9. 17:35:16111,00112,40111,902,6677 995EURPAR109,00
NP I PoOJazz Pharma19.9. 19:00:26112,66112,75112,712,87497 395USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 19:00:48164,61164,63164,62-0,921 770 562USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 17:31:3520,8020,8520,854,35238 088CHFSWX19,98
NP I PoOMABION19.9. 18:00:2616,7816,8816,80-0,9442 792PLNWSE16,96
NP I PoOMerck19.9. 19:00:39116,45116,47116,53-1,783 765 047USDNYQ118,64
NP I PoOMerck KGaA19.9. 17:35:05166,55166,65166,850,51264 459EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn19.9. 16:18:24--0,000,002 277 800USDPNK,00
NP I PoOMyriad Genetics19.9. 18:59:2128,5128,5528,500,09173 994USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 19:00:151,291,301,302,78157 674USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 19:00:16121,54121,75121,661,51270 888USDNSQ119,85
NP I PoONewron Pharma19.9. 17:31:357,617,707,71-7,55108 806CHFSWX8,34
NP I PoONovartis AG19.9. 17:36:5098,4498,4898,440,412 118 453CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 16:59:34898,30898,40898,201,811 972 436DKKCPH882,20
NP I PoONutex Rg-E19.9. 16:07:43--19,000,2661 700HUFBUD19,00
NP I PoOOpus Global Nyrt19.9. 17:07:18--480,004,801 794 814HUFBUD480,00
NP I PoOOrion19.9. 17:00:0046,7046,8046,700,658 706EURHEL46,40
NP I PoOOrion19.9. 17:00:0047,0447,0747,140,45124 425EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 17:35:272,923,533,534,2997 983GBPLSE3,38
NP I PoOPfizer19.9. 19:00:5029,7129,7229,73-0,069 937 935USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 17:59:415,525,845,841,39164PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 17:05:52--10 770,000,56112 221HUFBUD10 770,00
NP I PoORoche Holding AG19.9. 17:31:35286,60287,00286,20-0,2122 580CHFSWX286,80
NP I PoORoche Holding AG19.9. 17:33:48267,60267,70267,50-0,34638 851CHFVTX268,40
NP I PoORoche Holding AG Depository Receipt19.9. 19:00:47--39,44-0,43496 985USDPNK39,61
NP I PoOSanofi19.9. 17:36:50103,50104,50104,121,131 522 185EURPAR102,96
NP I PoOStem Cells Spin19.9. 17:59:430,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 17:35:231,021,031,02-1,548 929EURPAR1,04
NP I PoOUCB SA19.9. 17:35:11158,00161,00160,050,47182 000EURBRU159,30
NP I PoOUtd Therapeut19.9. 19:00:16350,49351,09350,792,39177 070USDNSQ342,59
NP I PoOVertex Pharma19.9. 19:00:13480,36481,24480,561,35334 111USDNSQ474,16
NP I PoOVirbac SA19.9. 17:35:21388,00400,50400,002,043 948EURPAR392,00
NP I PoOZentiva19.9. 15:44:3231,20-31,200,654EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat19.9. 19:06:5219 901,882,8819 344,4918.09.2024
Zdroj: BCPP