Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12341236-0,32
KB997998-0,05
PKN144,42144,50,42
Msft410,1410,23-0,59
Nokia11,47511,490,53
IBM223223,5-0,19
Mercedes-Benz Group AG50,3350,350,14
PFE25,8225,830,06
12.05.2026 13:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.05.2026
Biogen Idec (BIIB.O, NASDAQ Cons)
Závěr k 11.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
197,95 2,33 4,50 1 772 229
Premarket12.05.2026 13:10:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
197,78 197,00 199,00 -0,09 -0,17 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science12.5. 13:06:150,960,970,97-1,0272 806EURPAR,98
NP I PoOAbbott Labs12.5. 13:13:27P82,6383,0582,970,505 405USDNYQ82,56
NP I PoOActive Biotech12.5. 13:13:290,060,060,065,6310 291 978SEKSTO,06
NP I PoOAddex Pharmaceut12.5. 12:49:080,050,050,054,80132 614CHFSWX,05
NP I PoOAlkermes12.5. 13:12:25P35,0236,2835,700,659 658USDNSQ35,47
NP I PoOAllergy Ther12.5. 12:00:270,100,110,100,0018 032GBPLSE,10
NP I PoOAmgen Inc12.5. 13:10:57P329,00331,00330,980,422 302USDNSQ329,59
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,00
NP I PoOAstellas Pharma- ------JPYTYO2 325,00
NP I PoOAstellas Pharma Depository Receipt11.5. 23:20:00P--14,780,75185 334USDPNK14,78
NP I PoOAstra Zeneca12.5. 13:13:43135,04135,08135,060,03188 683GBPLSE135,02
NP I PoOAtos SA12.5. 13:11:530,020,020,02-9,6828 876 014EURPAR,02
NP I PoOBasilea Pharm12.5. 13:13:2655,9056,1056,001,6312 955CHFSWX55,10
NP I PoOBavarian Nordic12.5. 13:13:45198,90199,20199,002,26254 133DKKCPH194,60
NP I PoOBayer AG12.5. 13:13:5139,0139,0339,025,231 636 508EURGER37,08
NP I PoOBayer AG Depository Receipt11.5. 23:20:00P--10,880,181 904 670USDPNK10,88
NP I PoOBB Biotech AG12.5. 13:06:4845,1045,2045,20-0,4422 795CHFSWX45,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,45
NP I PoOBiogen Idec12.5. 13:10:06P197,00199,00197,78-0,09268USDNSQ197,95
NP I PoOBiogened11.5. 18:00:1918,6019,5019,500,002PLNWSE19,50
NP I PoOBIOMED-LUBLIN12.5. 13:12:103,143,183,181,6013 882PLNWSE3,13
NP I PoOBiotec Pharmacon- ------NOKOSL19,85
NP I PoOBiotika11.5. 15:50:0610,5010,6010,400,00-EURBRA10,40
NP I PoOBioton12.5. 13:06:544,204,224,210,4816 690PLNWSE4,19
NP I PoObioXXmed Br11.5. 17:32:030,820,860,793,807EURFRA,79
NP I PoOBoiron SA12.5. 12:45:2127,3027,5027,50-1,435 080EURPAR27,90
NP I PoOBristol Myers12.5. 13:11:20P55,5555,9555,66-0,02918USDNYQ55,67
NP I PoOCellectis12.5. 13:12:553,293,323,29-2,61110 214EURPAR3,38
NP I PoOClinuvel SpADR11.5. 23:20:00P--6,68-2,021 810USDPNK6,68
NP I PoOCodexis12.5. 11:04:46P2,602,702,61-1,51105USDNSQ2,65
NP I PoOCumberland Ph12.5. 2:00:00P4,214,574,570,0077 989USDNSQ4,57
NP I PoOEisai- ------JPYTYO4 646,00
NP I PoOEli Lilly12.5. 13:13:49P969,00971,98970,500,365 678USDNYQ966,99
NP I PoOEmergent Bio12.5. 13:13:24P8,858,958,94-0,111 146USDNYQ8,95
NP I PoOEvoNext Holdings Ltd12.5. 9:00:040,981,050,96-0,6240CHFSWX,97
NP I PoOExelixis12.5. 13:12:39P49,1449,9549,860,31124USDNSQ49,71
NP I PoOFAES FARMA- ------EURMCE4,78
NP I PoOFutura Medical12.5. 13:05:010,010,010,013,631 480 582GBPLSE,01
NP I PoOGenoway12.5. 11:53:102,402,462,46-2,3820 416EURPAR2,52
NP I PoOGenus12.5. 13:10:5622,7222,7822,76-1,479 685GBPLSE23,10
NP I PoOGilead Sciences12.5. 13:12:17P133,70135,00134,160,488 086USDNSQ133,52
NP I PoOGrifols -A-- ------EURMCE8,83
NP I PoOGrifols-B-- ------EURMCE6,77
NP I PoOGSK Rg12.5. 13:13:4118,6718,6818,671,23760 343GBPLSE18,45
NP I PoOGuerbet SA12.5. 13:13:499,9910,109,99-3,2011 293EURPAR10,32
NP I PoOHikma Pharma12.5. 13:13:3214,1514,1714,16-0,7773 042GBPLSE14,27
NP I PoOChina Pharm- ------HKDHKG8,20
NP I PoOCHUGAI PHARM Depository Receipt11.5. 23:20:00P--25,32-0,39182 183USDPNK25,32
NP I PoOImmupharma12.5. 12:57:530,040,050,04-1,33235 218GBPLSE,04
NP I PoOInnate Pharma12.5. 13:05:571,261,271,270,4838 596EURPAR1,26
NP I PoOIpsen12.5. 13:10:40165,20165,50165,200,4318 142EURPAR164,50
NP I PoOIXICO Rg12.5. 12:49:130,070,070,073,7965 809GBPLSE,07
NP I PoOJazz Pharma12.5. 13:06:20P219,00230,39223,00-0,27127USDNSQ223,61
NP I PoOJohnson&Johnson12.5. 13:12:33P220,80222,00220,77-0,303 507USDNYQ221,43
NP I PoOKuros Bioscienc N12.5. 13:12:5319,0719,1519,13-3,63102 930CHFSWX19,85
NP I PoOLakefront Biotherapeutics12.5. 11:47:2023,3023,3823,32-0,34-EURBRU23,40
NP I PoOMABION12.5. 12:50:397,737,797,73-0,642 018PLNWSE7,78
NP I PoOMerck12.5. 13:12:06P111,00111,76111,400,112 432USDNYQ111,28
NP I PoOMerck KGaA12.5. 13:11:28114,10114,20114,251,2053 736EURGER112,90
NP I PoOMesoblast- ------AUDASX2,00
NP I PoOMultiCell Techn11.5. 23:20:00P--0,000,001 530 000USDPNK,00
NP I PoOMyriad Genetics12.5. 2:00:00P4,064,414,210,001 158 085USDNSQ4,21
NP I PoONanoLogix11.5. 23:20:00P--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,94
NP I PoONeurocrine Bios12.5. 13:12:14P143,38159,14152,000,9412USDNSQ150,59
NP I PoONewron Pharma12.5. 13:10:0914,2414,4414,340,425 177CHFSWX14,28
NP I PoONovartis AG12.5. 13:13:52114,48114,50114,480,69432 284CHFVTX113,70
NP I PoONovo Nord Br/Rg-B12.5. 13:13:58302,00302,10302,000,672 025 219DKKCPH300,00
NP I PoONutex Rg-E11.5. 17:05:1913,6514,4014,300,000HUFBUD14,30
NP I PoOOpus Global Nyrt12.5. 13:06:15299,00300,00300,00-3,85114 662HUFBUD312,00
NP I PoOOrion12.5. 12:15:3367,6067,8067,801,351 814EURHEL66,90
NP I PoOOrion12.5. 12:15:1467,6567,7567,700,7426 805EURHEL67,20
NP I PoOOxford Biomedica Rg12.5. 13:10:176,436,466,45-0,31103 499GBPLSE6,47
NP I PoOPfizer12.5. 13:13:37P25,8225,8325,830,06151 711USDNYQ25,81
NP I PoOPhotocure- ------NOKOSL63,50
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE12.5. 9:00:015,005,185,180,002PLNWSE5,18
NP I PoORecordati- ------EURMIL49,92
NP I PoORichter Gedeon12.5. 13:13:4312 390,0012 410,0012 400,00-1,5953 028HUFBUD12 600,00
NP I PoORoche Hldg PC Br12.5. 13:13:26320,10320,30320,200,25117 324CHFSWX319,40
NP I PoORoche Holding AG12.5. 13:10:05327,20327,60327,600,431 646CHFSWX326,20
NP I PoORoche Holding AG Depository Receipt11.5. 23:20:00P--51,410,633 062 818USDPNK51,41
NP I PoOSanofi12.5. 13:13:5072,8972,9172,91-0,42495 608EURPAR73,22
NP I PoOSanofi UnSp CDR- ------CADTOR18,78
NP I PoOStem Cells Spin12.5. 12:28:050,400,430,40-6,985 000PLNWSE,43
NP I PoOTakeda Pharm- ------JPYTYO5 162,00
NP I PoOTransgene SA12.5. 12:51:260,780,780,78-0,1317 366EURPAR,78
NP I PoOUCB SA12.5. 13:13:51238,80239,00238,901,3115 715EURBRU235,80
NP I PoOUtd Therapeut12.5. 13:00:49P540,00568,95568,95-0,1612USDNSQ569,88
NP I PoOVertex Pharma12.5. 13:13:55P433,00438,00437,880,62676USDNSQ435,17
NP I PoOVirbac SA12.5. 13:11:46350,50352,00351,50-0,141 464EURPAR352,00
NP I PoOZentiva12.5. 10:31:4331,0033,6031,003,33-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.5. 23:16:2529 320,660,2929 320,6611.05.2026
Zdroj: BCPP