Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,89
KB-0,66
PKN155,36155,620,37
Msft481,71481,82-0,52
Nokia8,7588,776-1,20
IBM234,59234,76-1,06
Mercedes-Benz Group AG44,7244,735-0,51
PFE28,0328,04-0,73
20.08.2026 20:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2026 20:42:11
Biogen Idec (BIIB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
215,87 -2,57 -5,69 42 168 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science20.8. 17:35:080,690,700,69-2,26439 488EURPAR,71
NP I PoOAbbott Labs20.8. 20:43:30114,70114,72114,710,242 559 205USDNYQ114,43
NP I PoOAddex Pharmaceut20.8. 17:30:190,040,040,041,9735 187CHFSWX,04
NP I PoOAlkermes20.8. 20:41:3248,3548,4148,38-3,59476 194USDNSQ50,18
NP I PoOAllergy Ther20.8. 9:48:560,050,050,05-2,00220 000GBPLSE,05
NP I PoOAmgen Inc20.8. 20:43:30434,03434,17434,09-1,871 209 723USDNSQ442,36
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,12
NP I PoOAstellas Pharma- ------JPYTYO2 337,00
NP I PoOAstellas Pharma Depository Receipt20.8. 20:37:25--15,02-0,6095 152USDPNK15,11
NP I PoOAstra Zeneca20.8. 17:35:11120,86120,90120,880,321 997 711GBPLSE120,50
NP I PoOAtos SA20.8. 17:35:080,010,020,022,6766 998 641EURPAR,02
NP I PoOBasilea Pharm20.8. 17:30:1965,6065,6065,604,96148 389CHFSWX62,50
NP I PoOBavarian Nordic20.8. 16:59:52193,00193,60192,00-0,67277 776DKKCPH193,30
NP I PoOBayer AG20.8. 17:35:5448,5448,5648,61-0,821 435 404EURGER49,01
NP I PoOBayer AG Depository Receipt20.8. 20:37:31--14,12-1,72168 917USDPNK14,37
NP I PoOBB Biotech AG20.8. 17:30:1955,5052,0055,10-0,7283 262CHFSWX55,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,33
NP I PoOBiogen Idec20.8. 20:42:11215,88216,35215,87-2,57349 327USDNSQ221,56
NP I PoOBiogened19.8. 18:00:3518,9019,6019,600,00129PLNWSE19,60
NP I PoOBIOMED-LUBLIN20.8. 18:01:002,882,892,880,1732 563PLNWSE2,87
NP I PoOBiotec Pharmacon- ------NOKOSL21,10
NP I PoOBiotika20.8. 15:50:5117,0019,0017,000,00-EURBRA17,00
NP I PoOBioton20.8. 18:01:023,823,833,820,1323 822PLNWSE3,81
NP I PoObioXXmed Br20.8. 15:19:060,770,800,83-14,872EURFRA,96
NP I PoOBoiron SA20.8. 17:35:2125,9026,2026,00-0,761 388EURPAR26,20
NP I PoOBristol Myers20.8. 20:43:3066,2966,3066,30-1,945 353 818USDNYQ67,61
NP I PoOCellectis20.8. 17:35:012,882,972,967,87356 645EURPAR2,74
NP I PoOCodexis20.8. 20:42:541,561,571,57-2,191 002 377USDNSQ1,60
NP I PoOCumberland Ph20.8. 20:43:437,757,887,822,16102 946USDNSQ7,65
NP I PoOEisai- ------JPYTYO4 837,00
NP I PoOEli Lilly20.8. 20:43:211 253,031 253,931 253,29-2,111 202 683USDNYQ1 280,34
NP I PoOEmergent Bio20.8. 20:43:064,794,804,80-1,87714 978USDNYQ4,89
NP I PoOEvoNext Holdings Ltd20.8. 17:30:192,412,462,410,4222 102CHFSWX2,40
NP I PoOExelixis20.8. 20:42:2253,8753,8953,88-0,94919 937USDNSQ54,39
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical20.8. 17:35:210,000,000,004,493 071 189GBPLSE,00
NP I PoOGenoway20.8. 17:35:062,412,452,450,001 875EURPAR2,45
NP I PoOGenus20.8. 17:35:0122,9623,0022,98-0,1733 155GBPLSE23,02
NP I PoOGilead Sciences20.8. 20:43:31145,30145,34145,33-1,542 658 588USDNSQ147,60
NP I PoOGrifols -A-- ------EURMCE10,08
NP I PoOGrifols-B-- ------EURMCE7,14
NP I PoOGSK Rg20.8. 17:35:1819,2019,2119,210,233 104 658GBPLSE19,16
NP I PoOGuerbet SA20.8. 17:35:027,718,047,75-3,255 986EURPAR8,01
NP I PoOHikma Pharma20.8. 17:35:2216,2316,2516,24-2,05320 681GBPLSE16,58
NP I PoOChina Pharm- ------HKDHKG8,69
NP I PoOCHUGAI PHARM Depository Receipt20.8. 20:43:52--22,09-0,05165 210USDPNK22,10
NP I PoOImmupharma20.8. 17:40:380,040,040,041,63648 304GBPLSE,04
NP I PoOInnate Pharma20.8. 17:35:211,761,851,78-0,22471 343EURPAR1,78
NP I PoOIpsen20.8. 17:35:10162,10167,00163,40-1,0394 571EURPAR165,10
NP I PoOIXICO Rg20.8. 16:17:490,070,080,080,001 534GBPLSE,08
NP I PoOJazz Pharma20.8. 20:42:23246,78247,10246,94-2,07203 915USDNSQ252,16
NP I PoOJohnson&Johnson20.8. 20:43:42269,25269,40269,34-1,492 632 319USDNYQ273,41
NP I PoOKuros Bioscienc N20.8. 17:30:1922,3223,2022,46-0,62215 884CHFSWX22,60
NP I PoOLakefront Biotherapeutics20.8. 17:35:1624,3025,1024,34-4,55-EURBRU25,50
NP I PoOMABION20.8. 18:01:017,827,847,842,6286 990PLNWSE7,64
NP I PoOMerck20.8. 20:43:55150,79150,83150,80-0,929 450 972USDNYQ152,20
NP I PoOMerck KGaA20.8. 17:35:21138,10138,20138,05-0,22298 838EURGER138,35
NP I PoOMesoblast- ------AUDASX2,37
NP I PoOMultiCell Techn18.8. 23:20:00--0,000,00520USDPNK,00
NP I PoOMyriad Genetics20.8. 20:43:253,223,233,231,10840 951USDNSQ3,19
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,09
NP I PoONeurocrine Bios20.8. 20:43:27153,67153,79153,67-1,20379 560USDNSQ155,54
NP I PoONewron Pharma20.8. 17:30:1912,3013,0612,58-2,9380 848CHFSWX12,96
NP I PoONovartis AG20.8. 17:32:30--126,34-0,611 511 109CHFVTX127,12
NP I PoONovo Nord Br/Rg-B20.8. 16:59:38296,65296,75296,15-1,103 084 254DKKCPH299,45
NP I PoONutex Rg-E19.8. 16:39:44--13,300,000HUFBUD13,30
NP I PoOOpus Global Nyrt19.8. 17:08:12--316,000,000HUFBUD316,00
NP I PoOOrion20.8. 17:00:0078,8079,1078,80-0,251 774EURHEL79,00
NP I PoOOrion20.8. 17:00:0079,0079,1079,05-0,0683 631EURHEL79,10
NP I PoOOxford Biomedica Rg20.8. 17:35:065,065,085,070,80236 177GBPLSE5,03
NP I PoOPfizer20.8. 20:43:2728,0328,0428,04-0,7318 086 308USDNYQ28,24
NP I PoOPhotocure- ------NOKOSL54,00
NP I PoOPhylogica- ------AUDASX2,15
NP I PoOREAD-GENE20.8. 18:00:224,804,974,97-0,60307PLNWSE5,00
NP I PoORecordati- ------EURMIL53,05
NP I PoORichter Gedeon19.8. 17:10:44--12 880,000,000HUFBUD12 880,00
NP I PoORoche Hldg PC Br20.8. 17:37:55--371,801,20646 626CHFSWX367,40
NP I PoORoche Holding AG20.8. 17:30:19370,00-376,000,9716 010CHFSWX372,40
NP I PoORoche Holding AG Depository Receipt20.8. 20:43:35--57,20-1,722 598 361USDPNK58,20
NP I PoOSanofi20.8. 17:35:3077,2577,8677,79-0,981 406 571EURPAR78,56
NP I PoOSanofi UnSp CDR- ------CADTOR20,36
NP I PoOStem Cells Spin20.8. 18:00:240,460,480,48-0,41200PLNWSE,49
NP I PoOTakeda Pharm- ------JPYTYO5 769,00
NP I PoOTransgene SA20.8. 17:35:150,810,840,84-0,24275 434EURPAR,84
NP I PoOUCB SA20.8. 17:36:06216,40220,00217,900,05183 496EURBRU217,80
NP I PoOUtd Therapeut20.8. 20:41:47519,24519,89519,57-1,81162 523USDNSQ529,14
NP I PoOVertex Pharma20.8. 20:43:57539,41539,66539,54-2,27394 569USDNSQ552,06
NP I PoOVirbac SA20.8. 17:37:12328,50331,00330,00-0,151 497EURPAR330,50
NP I PoOVivesto Rg20.8. 18:00:008,868,998,86-1,456 741SEKSTO8,99
NP I PoOZentiva20.8. 15:50:5131,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.8. 20:49:3429 163,95-0,8929 426,0219.08.2026
Zdroj: BCPP