Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13061308-0,23
KB103110340,10
PKN80,4880,51-2,39
Msft500500,50,32
Nokia3,8953,897-0,31
IBM258260-0,12
Mercedes-Benz Group AG51,7951,810,10
PFE24,7324,740,08
10.09.2025 12:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025
Biogen Idec (BIIB.O, NASDAQ Cons)
Závěr k 9.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
143,60 1,59 2,25 1 490 789
Premarket10.09.2025 12:32:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
143,69 142,90 144,48 0,06 0,09 97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.9. 12:17:421,231,241,232,3246 257EURPAR1,21
NP I PoOAbbott Labs10.9. 12:30:00P130,62132,02131,24-0,54583USDNYQ131,95
NP I PoOActive Biotech10.9. 12:25:560,160,160,16-2,751 962 247SEKSTO,16
NP I PoOAddex Pharmaceut10.9. 10:31:550,050,060,060,0010 200CHFSWX,06
NP I PoOAlkermes10.9. 2:00:00P27,6635,0727,850,003 692 393USDNSQ27,85
NP I PoOAllergy Ther10.9. 12:23:320,080,090,08-5,43112 838GBPLSE,08
NP I PoOAmgen Inc10.9. 12:33:09P278,22284,09279,54-0,15700USDNSQ279,97
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 695,00
NP I PoOAstellas Pharma Depository Receipt9.9. 23:20:00P--11,47-2,0587 614USDPNK11,47
NP I PoOAstra Zeneca10.9. 12:33:33120,42120,46120,440,57143 273GBPLSE119,76
NP I PoOAtos SA10.9. 12:23:440,010,010,010,00764 722EURPAR,01
NP I PoOBasilea Pharm10.9. 12:26:4946,0046,1046,05-0,544 017CHFSWX46,30
NP I PoOBausch Health Rg- ------CADTOR10,00
NP I PoOBavarian Nordic10.9. 12:32:34235,70235,90235,80-0,25102 547DKKCPH236,40
NP I PoOBayer AG10.9. 12:33:4027,8427,8627,85-1,38430 388EURGER28,24
NP I PoOBayer AG Depository Receipt9.9. 23:20:00P--8,26-0,36368 079USDPNK8,26
NP I PoOBB Biotech AG10.9. 12:32:5034,7534,8534,750,5830 200CHFSWX34,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiogen Idec10.9. 12:32:53P142,90144,48143,690,0697USDNSQ143,60
NP I PoOBiogened9.9. 18:00:1024,4024,8024,400,0026PLNWSE24,40
NP I PoOBIOMED-LUBLIN10.9. 12:26:534,494,534,53-1,8458 378PLNWSE4,62
NP I PoOBiotec Pharmacon- ------NOKOSL28,50
NP I PoOBiotika10.9. 11:28:297,0010,007,000,00-EURBRA7,00
NP I PoOBioton10.9. 11:45:184,114,154,11-1,447 970PLNWSE4,17
NP I PoOBoiron SA10.9. 11:01:0723,6023,9523,650,00990EURPAR23,65
NP I PoOBristol Myers10.9. 12:33:49P47,1047,1547,10-0,282 838USDNYQ47,23
NP I PoOCellectis10.9. 12:28:192,522,542,521,61152 878EURPAR2,48
NP I PoOClinuvel SpADR9.9. 23:20:00P--7,20-0,282 767USDPNK7,20
NP I PoOCodexis10.9. 2:00:00P2,432,502,450,00431 736USDNSQ2,45
NP I PoOCumberland Ph10.9. 12:00:00P-497,343,400,0043USDNSQ3,40
NP I PoOEisai- ------JPYTYO5 290,00
NP I PoOEli Lilly10.9. 12:33:49P748,50750,61748,65-0,263 656USDNYQ750,61
NP I PoOEmergent Bio10.9. 12:01:04P8,019,208,280,2452USDNYQ8,26
NP I PoOEvoNext Holdings Ltd10.9. 11:42:411,081,121,08-0,46176CHFSWX1,09
NP I PoOExelixis10.9. 11:30:41P37,3238,3538,25-0,08107USDNSQ38,28
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical10.9. 11:43:510,090,100,10-2,45128 583GBPLSE,09
NP I PoOGalapagos10.9. 12:07:2327,9227,9827,92-0,36-EURBRU28,02
NP I PoOGenoway10.9. 12:11:452,762,782,780,363 571EURPAR2,77
NP I PoOGenus10.9. 12:14:1926,7026,8526,75-0,747 256GBPLSE26,95
NP I PoOGilead Sciences10.9. 12:33:44P114,96116,04115,850,08771USDNSQ115,76
NP I PoOGrifols -A-- ------EURMCE12,24
NP I PoOGrifols-B-- ------EURMCE8,57
NP I PoOGSK Rg10.9. 12:33:3814,9814,9914,980,50696 282GBPLSE14,91
NP I PoOGuerbet SA10.9. 12:01:0519,7219,7619,820,921 925EURPAR19,64
NP I PoOHikma Pharma10.9. 12:31:4316,8616,8816,87-0,2484 596GBPLSE16,91
NP I PoOChina Pharm- ------HKDHKG11,12
NP I PoOCHUGAI PHARM Depository Receipt9.9. 23:20:00P--22,780,2690 626USDPNK22,78
NP I PoOImmupharma10.9. 12:33:210,120,130,1328,9331 623 046GBPLSE,11
NP I PoOInnate Pharma10.9. 12:21:561,801,811,801,6928 960EURPAR1,77
NP I PoOIpsen10.9. 12:29:48119,20119,50119,200,255 500EURPAR118,90
NP I PoOJazz Pharma10.9. 2:00:00P102,28128,70128,530,00574 857USDNSQ128,53
NP I PoOJohnson&Johnson10.9. 12:30:00P176,20176,94176,33-0,362 132USDNYQ176,96
NP I PoOKuros Bioscienc N10.9. 12:30:3824,1624,2024,181,7748 943CHFSWX23,76
NP I PoOMABION10.9. 12:31:058,518,548,52-0,9321 107PLNWSE8,60
NP I PoOMerck10.9. 12:33:49P84,3084,9384,41-0,247 976USDNYQ84,61
NP I PoOMerck KGaA10.9. 12:33:20108,70108,80108,75-0,5941 816EURGER109,40
NP I PoOMesoblast- ------AUDASX2,24
NP I PoOMultiCell Techn4.9. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOMyriad Genetics10.9. 11:27:55P6,937,307,162,7391USDNSQ6,97
NP I PoONanoLogix14.8. 23:20:00P--0,000,001 709 397USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,24
NP I PoONeurocrine Bios10.9. 12:04:55P135,71150,00142,86-0,9127USDNSQ144,17
NP I PoONewron Pharma10.9. 12:21:259,079,119,07-2,3729 444CHFSWX9,29
NP I PoONovartis AG10.9. 12:33:25102,14102,18102,160,10266 603CHFVTX102,06
NP I PoONovo Nord Br/Rg-B10.9. 12:33:37353,20353,30353,304,314 163 695DKKCPH338,70
NP I PoONutex Rg-E10.9. 12:03:5416,4517,0016,45-3,24220 661HUFBUD17,00
NP I PoOOpus Global Nyrt10.9. 12:31:19548,00551,00548,00-0,72222 246HUFBUD552,00
NP I PoOOrion10.9. 11:25:1765,7065,8065,900,921 839EURHEL65,30
NP I PoOOrion10.9. 11:34:3866,2066,2566,200,9111 994EURHEL65,60
NP I PoOOxford Biomedica Rg10.9. 12:31:425,945,975,950,3046 649GBPLSE5,93
NP I PoOPfizer10.9. 12:33:49P24,7324,7424,730,0839 330USDNYQ24,71
NP I PoOPhotocure- ------NOKOSL61,10
NP I PoOPhylogica- ------AUDASX1,24
NP I PoOREAD-GENE10.9. 9:23:425,866,046,060,00216PLNWSE6,06
NP I PoORecordati- ------EURMIL54,25
NP I PoORichter Gedeon10.9. 12:29:3610 320,0010 340,0010 340,00-0,5817 584HUFBUD10 400,00
NP I PoORoche Holding AG10.9. 12:31:59268,70268,80268,80-0,33109 500CHFVTX269,70
NP I PoORoche Holding AG10.9. 12:31:43283,40283,80283,60-0,492 929CHFSWX285,00
NP I PoORoche Holding AG Depository Receipt9.9. 23:20:00P--42,480,021 214 308USDPNK42,48
NP I PoOSanofi10.9. 12:32:4881,1881,2081,180,51275 727EURPAR80,77
NP I PoOStem Cells Spin10.9. 12:05:280,370,370,37-11,06141 878PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO4 513,00
NP I PoOTeva8.9. 15:30:03P--16,9018,0210USDPNK14,32
NP I PoOTransgene SA10.9. 12:12:551,121,131,133,6717 496EURPAR1,09
NP I PoOUCB SA10.9. 12:33:59210,30210,40210,300,5727 909EURBRU209,10
NP I PoOUtd Therapeut10.9. 12:26:43P399,07414,85403,800,00324USDNSQ403,80
NP I PoOVertex Pharma10.9. 12:32:25P389,45404,00395,72-0,19226USDNSQ396,48
NP I PoOVirbac SA10.9. 12:31:24327,00328,00328,000,77135EURPAR325,50
NP I PoOZentiva9.9. 15:45:2330,0045,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.9. 23:16:0123 839,800,3323 839,8009.09.2025
Zdroj: BCPP