Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137313750,00
KB10431044-0,29
PKN150,56150,6-3,26
Msft499,35499,491,41
Nokia9,2149,2262,17
IBM237,57237,70,73
Mercedes-Benz Group AG45,4945,5-1,49
PFE26,4826,490,67
13.08.2026 15:57:52
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 15:52:50
Biogen Idec (BIIB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
209,97 0,68 1,42 17 620 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.8. 15:44:260,710,720,71-2,33621 812EURPAR,73
NP I PoOAbbott Labs13.8. 15:52:49111,53111,60111,530,60677 403USDNYQ110,91
NP I PoOAddex Pharmaceut13.8. 15:43:550,040,040,040,00103 572CHFSWX,04
NP I PoOAlkermes13.8. 15:53:0449,8850,2049,98-0,8032 863USDNSQ50,28
NP I PoOAllergy Ther13.8. 15:47:550,050,060,051,728 860 415GBPLSE,05
NP I PoOAmgen Inc13.8. 15:52:51416,28417,11417,020,12105 166USDNSQ416,18
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 356,00
NP I PoOAstellas Pharma Depository Receipt13.8. 15:50:07--14,52-1,832 032USDPNK14,79
NP I PoOAstra Zeneca13.8. 15:52:35116,42116,44116,44-0,50667 314GBPLSE117,02
NP I PoOAtos SA13.8. 15:52:100,010,010,010,0027 295 177EURPAR,01
NP I PoOBasilea Pharm13.8. 15:49:4952,8053,0052,900,5711 004CHFSWX52,60
NP I PoOBavarian Nordic13.8. 15:50:31181,70181,90181,800,6189 436DKKCPH180,70
NP I PoOBayer AG13.8. 15:52:4547,9848,0047,99-0,02548 828EURGER48,00
NP I PoOBayer AG Depository Receipt13.8. 15:51:53--13,84-0,506 691USDPNK13,91
NP I PoOBB Biotech AG13.8. 15:50:5553,4053,6053,50-0,7430 191CHFSWX53,90
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,33
NP I PoOBiogen Idec13.8. 15:52:50209,62210,69209,970,68108 855USDNSQ208,87
NP I PoOBiogened13.8. 10:14:0019,6020,0020,000,004PLNWSE20,00
NP I PoOBIOMED-LUBLIN13.8. 15:52:332,942,962,94-0,5114 087PLNWSE2,96
NP I PoOBiotec Pharmacon- ------NOKOSL19,30
NP I PoOBiotika13.8. 15:48:3617,0019,0017,000,00-EURBRA17,00
NP I PoOBioton13.8. 15:41:033,803,823,80-2,56147 925PLNWSE3,90
NP I PoObioXXmed Br13.8. 14:56:000,951,000,959,202EURFRA,93
NP I PoOBoiron SA13.8. 15:44:2526,4026,6026,600,38519EURPAR26,50
NP I PoOBristol Myers13.8. 15:52:5164,2264,2464,230,83780 708USDNYQ63,70
NP I PoOCellectis13.8. 15:46:302,792,822,795,04243 067EURPAR2,66
NP I PoOCodexis13.8. 15:53:051,621,631,631,56168 768USDNSQ1,60
NP I PoOCumberland Ph13.8. 15:49:447,817,957,880,5711 536USDNSQ7,91
NP I PoOEisai- ------JPYTYO4 988,00
NP I PoOEli Lilly13.8. 15:52:521 219,041 220,351 219,70-0,05222 816USDNYQ1 220,28
NP I PoOEmergent Bio13.8. 15:52:434,584,594,590,77192 975USDNYQ4,55
NP I PoOEvoNext Holdings Ltd13.8. 15:42:072,032,142,142,885 284CHFSWX2,08
NP I PoOExelixis13.8. 15:52:4549,9950,0450,02-0,72101 052USDNSQ50,38
NP I PoOFAES FARMA- ------EURMCE4,54
NP I PoOFutura Medical13.8. 15:28:430,000,000,00-19,793 069 541GBPLSE,00
NP I PoOGenoway13.8. 14:48:412,452,492,49-1,194 147EURPAR2,52
NP I PoOGenus13.8. 15:52:5622,8622,9222,881,4210 124GBPLSE22,56
NP I PoOGilead Sciences13.8. 15:52:51136,04136,18136,160,24309 032USDNSQ135,87
NP I PoOGrifols -A-- ------EURMCE10,08
NP I PoOGrifols-B-- ------EURMCE6,89
NP I PoOGSK Rg13.8. 15:52:1318,4918,5018,49-1,07787 143GBPLSE18,69
NP I PoOGuerbet SA13.8. 15:50:598,028,108,02-2,556 601EURPAR8,23
NP I PoOHikma Pharma13.8. 15:51:4416,4316,4416,44-0,19141 886GBPLSE16,47
NP I PoOChina Pharm- ------HKDHKG8,68
NP I PoOCHUGAI PHARM Depository Receipt13.8. 15:53:05--22,53-0,406 922USDPNK22,62
NP I PoOImmupharma13.8. 15:33:130,040,040,042,78659 851GBPLSE,04
NP I PoOInnate Pharma13.8. 15:52:432,272,292,274,611 306 770EURPAR2,17
NP I PoOIpsen13.8. 15:52:36155,00155,20155,10-0,2615 361EURPAR155,50
NP I PoOIXICO Rg13.8. 12:19:280,070,080,087,653 000GBPLSE,08
NP I PoOJazz Pharma13.8. 15:52:52246,66248,19247,57-0,5119 794USDNSQ248,95
NP I PoOJohnson&Johnson13.8. 15:52:51260,03260,24260,24-0,24315 939USDNYQ260,86
NP I PoOKuros Bioscienc N13.8. 15:50:3622,6422,8022,74-1,13194 574CHFSWX23,00
NP I PoOLakefront Biotherapeutics13.8. 14:55:3124,3424,4024,38-0,25-EURBRU24,44
NP I PoOMABION13.8. 15:40:527,657,707,651,1942 625PLNWSE7,56
NP I PoOMerck13.8. 15:52:50133,45133,52133,480,39529 231USDNYQ132,92
NP I PoOMerck KGaA13.8. 15:52:48139,50139,60139,50-0,3641 444EURGER140,00
NP I PoOMesoblast- ------AUDASX2,40
NP I PoOMultiCell Techn7.8. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics13.8. 15:52:513,223,233,23-0,31123 220USDNSQ3,23
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,24
NP I PoONeurocrine Bios13.8. 15:52:53152,03152,55152,39-2,68259 059USDNSQ156,49
NP I PoONewron Pharma13.8. 15:50:2512,7012,8812,708,3665 525CHFSWX11,72
NP I PoONovartis AG13.8. 15:51:55123,72123,76123,80-0,32596 612CHFVTX124,20
NP I PoONovo Nord Br/Rg-B13.8. 15:52:01297,20297,30297,25-0,753 266 177DKKCPH299,50
NP I PoONutex Rg-E12.8. 16:52:3812,5013,0013,000,000HUFBUD13,00
NP I PoOOpus Global Nyrt13.8. 15:50:28354,00358,00355,500,28100 146HUFBUD354,50
NP I PoOOrion13.8. 14:17:4779,1079,4079,202,061 654EURHEL77,60
NP I PoOOrion13.8. 14:55:2579,3579,4579,401,8634 931EURHEL77,95
NP I PoOOxford Biomedica Rg13.8. 15:51:424,954,964,950,51153 946GBPLSE4,93
NP I PoOPfizer13.8. 15:52:5126,4826,4926,490,672 365 897USDNYQ26,31
NP I PoOPhotocure- ------NOKOSL52,70
NP I PoOPhylogica- ------AUDASX2,19
NP I PoOREAD-GENE12.8. 18:01:034,805,065,060,001 878PLNWSE5,06
NP I PoORecordati- ------EURMIL52,60
NP I PoORichter Gedeon13.8. 15:52:1112 830,0012 840,0012 840,00-1,46114 610HUFBUD13 030,00
NP I PoORoche Hldg PC Br13.8. 15:52:24362,70362,80362,80-0,74258 183CHFSWX365,50
NP I PoORoche Holding AG13.8. 15:49:45367,20367,60367,40-0,813 026CHFSWX370,40
NP I PoORoche Holding AG Depository Receipt13.8. 15:52:37--55,83-1,20419 531USDPNK56,51
NP I PoOSanofi13.8. 15:52:4276,1476,1576,130,94695 026EURPAR75,42
NP I PoOSanofi UnSp CDR- ------CADTOR19,67
NP I PoOStem Cells Spin11.8. 17:59:560,420,450,440,00233PLNWSE,44
NP I PoOTakeda Pharm- ------JPYTYO5 562,00
NP I PoOTransgene SA13.8. 15:31:040,720,720,720,4235 732EURPAR,72
NP I PoOUCB SA13.8. 15:51:35219,80220,00219,60-0,9936 696EURBRU221,80
NP I PoOUtd Therapeut13.8. 15:52:38507,16508,85508,51-0,8314 051USDNSQ511,72
NP I PoOVertex Pharma13.8. 15:52:49522,49523,40522,94-0,5334 515USDNSQ525,73
NP I PoOVirbac SA13.8. 15:17:41334,50335,50335,000,45623EURPAR333,50
NP I PoOVivesto Rg13.8. 15:29:528,708,988,700,3525 608SEKSTO8,67
NP I PoOZentiva13.8. 15:48:3531,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.8. 15:58:2830 061,211,0729 742,6012.08.2026
Zdroj: BCPP