Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411911,53
KB109210940,83
PKN127,74127,8-1,65
Msft376,5376,80,00
Nokia7,2367,242,32
IBM242,412440,00
Mercedes-Benz Group AG52,1152,140,91
PFE26,9827,070,00
25.03.2026 9:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
Biogen Idec (BIIB.O, NASDAQ Cons)
Závěr k 24.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
183,94 0,16 0,30 73 884 459
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science25.3. 9:19:231,151,181,184,9938 812EURPAR1,12
NP I PoOAbbott Labs25.3. 1:04:00104,30105,49104,060,0011 794 332USDNYQ104,06
NP I PoOActive Biotech25.3. 9:19:160,040,040,041,82862 291SEKSTO,04
NP I PoOAddex Pharmaceut25.3. 9:01:080,040,040,042,111CHFSWX,04
NP I PoOAlkermes25.3. 1:00:0028,2328,7528,400,002 999 233USDNSQ28,40
NP I PoOAllergy Ther25.3. 9:16:470,090,110,10-2,9711 061GBPLSE,11
NP I PoOAmgen Inc25.3. 1:00:00340,01360,89348,430,002 337 062USDNSQ348,43
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,84
NP I PoOAstellas Pharma- ------JPYTYO2 485,50
NP I PoOAstellas Pharma Depository Receipt24.3. 22:20:00--15,733,42104 242USDPNK15,73
NP I PoOAstra Zeneca25.3. 9:19:13139,36139,40139,380,9356 154GBPLSE138,10
NP I PoOAtos SA25.3. 9:16:440,010,010,013,33192 083EURPAR,01
NP I PoOBasilea Pharm25.3. 9:19:4352,2052,5052,402,341 433CHFSWX51,20
NP I PoOBavarian Nordic25.3. 9:19:17189,45189,85189,850,7722 157DKKCPH188,40
NP I PoOBayer AG25.3. 9:19:5638,6538,6738,662,42142 060EURGER37,74
NP I PoOBayer AG Depository Receipt24.3. 22:20:00--10,90-1,36743 920USDPNK10,90
NP I PoOBB Biotech AG25.3. 9:17:5143,0043,2043,201,659 456CHFSWX42,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,27
NP I PoOBiogen Idec25.3. 1:00:00175,89202,00183,940,00644 275USDNSQ183,94
NP I PoOBiogened24.3. 18:00:2417,9018,0018,000,5620PLNWSE18,00
NP I PoOBIOMED-LUBLIN25.3. 9:03:413,663,703,701,37500PLNWSE3,65
NP I PoOBiotec Pharmacon- ------NOKOSL19,40
NP I PoOBiotika24.3. 15:07:3210,0010,0010,000,0010EURBRA10,00
NP I PoOBioton25.3. 9:13:194,164,234,231,441 124PLNWSE4,17
NP I PoObioXXmed Br19.3. 11:43:311,191,241,211,686EURFRA1,19
NP I PoOBoiron SA25.3. 9:09:3524,9525,5525,502,001 170EURPAR25,00
NP I PoOBristol Myers25.3. 1:04:0057,6158,5457,390,0011 997 717USDNYQ57,39
NP I PoOCellectis25.3. 9:19:192,932,952,931,9215 909EURPAR2,87
NP I PoOClinuvel SpADR23.3. 14:59:47--6,890,7324USDPNK6,84
NP I PoOCodexis25.3. 1:00:001,591,791,670,001 379 300USDNSQ1,67
NP I PoOCumberland Ph25.3. 1:00:001,38-3,130,0021 192USDNSQ3,13
NP I PoOEisai- ------JPYTYO4 809,00
NP I PoOEli Lilly25.3. 1:04:00903,37913,10903,020,002 572 680USDNYQ903,02
NP I PoOEmergent Bio25.3. 1:04:006,008,328,010,00780 254USDNYQ8,01
NP I PoOEvoNext Holdings Ltd25.3. 9:01:080,820,890,820,0088CHFSWX,82
NP I PoOExelixis25.3. 1:00:0038,6242,8141,570,002 540 031USDNSQ41,57
NP I PoOFAES FARMA- ------EURMCE4,49
NP I PoOFutura Medical25.3. 9:19:300,010,010,0113,29255 755GBPLSE,01
NP I PoOGalapagos24.3. 17:35:1326,4028,1026,46-3,78-EURBRU26,46
NP I PoOGenoway25.3. 9:00:132,502,522,50-0,79166EURPAR2,52
NP I PoOGenus25.3. 9:01:1325,2025,4025,301,611 280GBPLSE24,90
NP I PoOGilead Sciences25.3. 1:00:00133,90140,93138,110,006 725 459USDNSQ138,11
NP I PoOGrifols -A-- ------EURMCE8,84
NP I PoOGrifols-B-- ------EURMCE6,65
NP I PoOGSK Rg25.3. 9:19:1420,0520,0720,061,47126 958GBPLSE19,77
NP I PoOGuerbet SA25.3. 9:14:248,909,008,991,011 304EURPAR8,90
NP I PoOHikma Pharma25.3. 9:18:3612,4912,5212,501,7922 521GBPLSE12,28
NP I PoOChina Pharm- ------HKDHKG8,33
NP I PoOCHUGAI PHARM Depository Receipt24.3. 22:20:00--25,941,25149 014USDPNK25,94
NP I PoOImmupharma25.3. 9:12:140,050,050,050,663 956GBPLSE,05
NP I PoOInnate Pharma25.3. 9:19:221,131,141,130,5329 892EURPAR1,13
NP I PoOIpsen25.3. 9:15:31150,00150,40150,000,674 726EURPAR149,00
NP I PoOIXICO Rg24.3. 15:25:400,080,080,08-2,5554 920GBPLSE,08
NP I PoOJazz Pharma25.3. 1:00:0075,86197,19185,010,001 476 736USDNSQ185,01
NP I PoOJohnson&Johnson25.3. 1:04:00236,46238,25235,270,009 046 202USDNYQ235,27
NP I PoOKuros Bioscienc N25.3. 9:19:5322,9623,0622,961,5011 505CHFSWX22,62
NP I PoOMABION25.3. 9:17:229,339,449,444,8913 580PLNWSE9,00
NP I PoOMerck25.3. 1:04:00116,39117,50116,370,007 411 878USDNYQ116,37
NP I PoOMerck KGaA25.3. 9:18:32105,15105,25105,051,6417 313EURGER103,35
NP I PoOMesoblast- ------AUDASX2,06
NP I PoOMultiCell Techn23.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics25.3. 1:00:004,647,284,610,001 774 055USDNSQ4,61
NP I PoONanoLogix16.3. 22:20:00--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,11
NP I PoONeurocrine Bios25.3. 1:00:00121,15136,44127,860,001 293 059USDNSQ127,86
NP I PoONewron Pharma25.3. 9:10:5114,4014,5414,461,832 454CHFSWX14,20
NP I PoONovartis AG25.3. 9:19:36119,14119,20119,141,41164 600CHFVTX117,48
NP I PoONovo Nord Br/Rg-B25.3. 9:19:38240,75240,90240,801,18371 117DKKCPH238,00
NP I PoONutex Rg-E24.3. 9:29:0114,6514,9514,650,000HUFBUD14,65
NP I PoOOpus Global Nyrt25.3. 9:19:19482,50484,00484,000,831 592HUFBUD480,00
NP I PoOOrion25.3. 8:22:5066,8567,0067,000,0014 509EURHEL67,00
NP I PoOOrion25.3. 8:18:1667,0067,3067,10-0,45534EURHEL67,40
NP I PoOOxford Biomedica Rg25.3. 9:19:506,046,086,062,1916 499GBPLSE5,93
NP I PoOPfizer25.3. 1:04:0026,9827,0726,960,0035 605 271USDNYQ26,96
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL63,30
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE25.3. 9:05:225,145,305,14-3,023PLNWSE5,30
NP I PoORecordati- ------EURMIL45,54
NP I PoORichter Gedeon25.3. 9:18:5011 810,0011 850,0011 850,001,896 687HUFBUD11 630,00
NP I PoORoche Hldg PC Br25.3. 9:19:50312,50312,60312,602,2272 889CHFSWX305,80
NP I PoORoche Holding AG25.3. 9:19:19321,80322,60322,202,293 244CHFSWX315,00
NP I PoORoche Holding AG Depository Receipt24.3. 22:20:00--48,03-0,172 106 960USDPNK48,03
NP I PoOSanofi25.3. 9:19:2479,0679,0879,071,6785 211EURPAR77,77
NP I PoOSanofi UnSp CDR- ------CADTOR20,24
NP I PoOStem Cells Spin25.3. 9:11:390,350,390,390,001 250PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 663,00
NP I PoOTransgene SA25.3. 9:17:030,760,760,761,6164 325EURPAR,74
NP I PoOUCB SA25.3. 9:19:38252,70253,00252,902,224 389EURBRU247,40
NP I PoOUtd Therapeut25.3. 1:00:00233,74566,85531,820,00579 153USDNSQ531,82
NP I PoOVertex Pharma25.3. 1:00:00442,46467,14448,620,001 224 224USDNSQ448,62
NP I PoOVirbac SA25.3. 9:17:15351,50353,50352,501,0037EURPAR349,00
NP I PoOZentiva20.3. 11:04:0330,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.3. 22:16:0124 002,45-0,7724 002,4524.03.2026
Zdroj: BCPP