Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132313240,99
KB991991,50,56
PKN148,06148,081,00
Msft399399,440,00
Nokia9,2029,2123,37
IBM211,56212,110,00
Mercedes-Benz Group AG44,9444,95-0,44
PFE24,824,810,00
21.07.2026 10:49:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026
Biogen Idec (BIIB.O, NASDAQ Cons)
Závěr k 20.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
199,95 -2,93 -6,04 963 089
Premarket21.07.2026 10:44:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 190,50 205,17 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science21.7. 10:36:460,560,570,570,89141 086EURPAR,56
NP I PoOAbbott Labs21.7. 2:04:00P100,72101,49101,660,0014 390 642USDNYQ101,66
NP I PoOAddex Pharmaceut21.7. 9:01:410,040,040,04-0,481CHFSWX,04
NP I PoOAlkermes21.7. 2:00:00P50,7253,2251,720,00941 838USDNSQ51,72
NP I PoOAllergy Ther21.7. 10:00:240,060,070,070,004 000GBPLSE,07
NP I PoOAmgen Inc21.7. 2:00:00P357,52374,99364,170,001 922 162USDNSQ364,17
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 151,00
NP I PoOAstellas Pharma Depository Receipt20.7. 23:20:00P--13,25-0,23210 178USDPNK13,25
NP I PoOAstra Zeneca21.7. 10:44:59124,04124,08124,060,21204 038GBPLSE123,80
NP I PoOAtos SA21.7. 10:40:480,010,010,016,251 821 989EURPAR,01
NP I PoOBasilea Pharm21.7. 10:07:2351,2051,5051,30-0,391 848CHFSWX51,50
NP I PoOBavarian Nordic21.7. 10:41:46180,50180,70180,50-1,3736 823DKKCPH183,00
NP I PoOBayer AG21.7. 10:44:0247,6347,6647,650,72201 455EURGER47,31
NP I PoOBayer AG Depository Receipt20.7. 23:20:00P--13,43-2,68669 805USDPNK13,43
NP I PoOBB Biotech AG21.7. 10:38:4449,6549,8049,65-1,4914 655CHFSWX50,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,33
NP I PoOBiogen Idec21.7. 2:00:00P190,50205,17199,950,00963 089USDNSQ199,95
NP I PoOBiogened20.7. 18:00:0420,0020,8019,600,00184PLNWSE19,60
NP I PoOBIOMED-LUBLIN21.7. 10:42:532,742,742,740,3711 871PLNWSE2,73
NP I PoOBiotec Pharmacon- ------NOKOSL18,65
NP I PoOBiotika20.7. 10:31:4020,4020,6020,402,002EURBRA20,40
NP I PoOBioton21.7. 10:44:423,823,843,82-1,162 761PLNWSE3,87
NP I PoObioXXmed Br20.7. 15:13:400,830,870,850,0045EURFRA,85
NP I PoOBoiron SA21.7. 9:55:2426,8027,1027,100,371 202EURPAR27,00
NP I PoOBristol Myers21.7. 2:04:00P59,8661,0060,160,0010 183 935USDNYQ60,16
NP I PoOCellectis21.7. 10:41:522,332,352,341,8323 368EURPAR2,30
NP I PoOClinuvel SpADR17.7. 23:20:00P--7,353,0936 763USDPNK7,35
NP I PoOCodexis21.7. 2:00:00P2,212,582,210,00506 419USDNSQ2,21
NP I PoOCumberland Ph21.7. 2:00:00P7,248,507,300,00119 793USDNSQ7,30
NP I PoOEisai- ------JPYTYO4 450,00
NP I PoOEli Lilly21.7. 2:04:00P1 148,751 152,501 146,900,002 644 242USDNYQ1 146,90
NP I PoOEmergent Bio21.7. 2:04:00P7,368,347,690,00579 486USDNYQ7,69
NP I PoOEvoNext Holdings Ltd21.7. 10:14:562,262,302,300,44108CHFSWX2,29
NP I PoOExelixis21.7. 2:00:00P52,8456,6855,530,002 381 659USDNSQ55,53
NP I PoOFAES FARMA- ------EURMCE4,35
NP I PoOFutura Medical21.7. 10:32:410,000,000,0014,93809 797GBPLSE,00
NP I PoOGenoway21.7. 9:00:032,492,502,500,81450EURPAR2,48
NP I PoOGenus21.7. 10:31:1221,0221,1621,10-1,05628GBPLSE21,32
NP I PoOGilead Sciences21.7. 2:00:00P129,51131,00133,210,004 103 979USDNSQ133,21
NP I PoOGrifols -A-- ------EURMCE9,42
NP I PoOGrifols-B-- ------EURMCE6,67
NP I PoOGSK Rg21.7. 10:44:0318,7618,7718,76-0,30683 130GBPLSE18,82
NP I PoOGuerbet SA21.7. 10:14:378,778,838,780,234 845EURPAR8,76
NP I PoOHikma Pharma21.7. 10:43:5115,5015,5215,510,7161 072GBPLSE15,40
NP I PoOChina Pharm- ------HKDHKG8,50
NP I PoOCHUGAI PHARM Depository Receipt20.7. 23:20:00P--22,57-0,18361 589USDPNK22,57
NP I PoOImmupharma21.7. 10:10:430,040,050,0418,4040 912GBPLSE,04
NP I PoOInnate Pharma21.7. 10:42:591,531,541,542,4026 754EURPAR1,50
NP I PoOIpsen21.7. 10:23:41161,40161,60161,60-0,2520 173EURPAR162,00
NP I PoOIXICO Rg20.7. 9:51:000,080,090,08-4,1216 696GBPLSE,09
NP I PoOJazz Pharma21.7. 2:00:00P185,00253,25243,470,00675 845USDNSQ243,47
NP I PoOJohnson&Johnson21.7. 2:04:00P247,28249,00248,820,008 114 658USDNYQ248,82
NP I PoOKuros Bioscienc N21.7. 10:43:5819,3219,4119,41-0,6123 098CHFSWX19,53
NP I PoOLakefront Biotherapeutics21.7. 10:18:0025,5025,5425,52-0,70-EURBRU25,70
NP I PoOMABION21.7. 10:42:217,787,907,881,815 062PLNWSE7,74
NP I PoOMerck21.7. 2:04:00P123,40125,51124,400,007 729 047USDNYQ124,40
NP I PoOMerck KGaA21.7. 10:44:11134,30134,40134,35-0,4433 560EURGER134,95
NP I PoOMesoblast- ------AUDASX2,43
NP I PoOMultiCell Techn20.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics21.7. 2:00:00P-6,805,920,00687 178USDNSQ5,92
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,17
NP I PoONeurocrine Bios21.7. 2:00:00P165,00184,31173,000,00977 545USDNSQ173,00
NP I PoONewron Pharma21.7. 10:39:5111,6211,6811,642,282 870CHFSWX11,38
NP I PoONovartis AG21.7. 10:45:02125,74125,78125,762,16566 251CHFVTX123,10
NP I PoONovo Nord Br/Rg-B21.7. 10:44:59324,00324,10324,00-1,22398 373DKKCPH328,00
NP I PoONutex Rg-E20.7. 17:05:0412,7013,4013,400,000HUFBUD13,40
NP I PoOOpus Global Nyrt21.7. 10:40:37368,50371,50371,500,0028 175HUFBUD371,50
NP I PoOOrion21.7. 9:43:4975,3075,5075,400,53709EURHEL75,00
NP I PoOOrion21.7. 9:49:1675,5575,6575,600,5313 146EURHEL75,20
NP I PoOOxford Biomedica Rg21.7. 10:44:506,066,116,100,2623 120GBPLSE6,08
NP I PoOPfizer21.7. 2:04:00P24,8024,8124,750,0038 685 892USDNYQ24,75
NP I PoOPhotocure- ------NOKOSL57,60
NP I PoOPhylogica- ------AUDASX1,62
NP I PoOREAD-GENE20.7. 18:00:044,624,864,860,0020PLNWSE4,86
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon21.7. 10:44:3711 900,0011 910,0011 910,00-0,1723 033HUFBUD11 930,00
NP I PoORoche Hldg PC Br21.7. 10:44:46329,50329,70329,70-0,6049 122CHFSWX331,70
NP I PoORoche Holding AG21.7. 10:44:00334,00334,20334,20-0,713 454CHFSWX336,60
NP I PoORoche Holding AG Depository Receipt20.7. 23:20:00P--51,00-1,161 748 133USDPNK51,00
NP I PoOSanofi21.7. 10:43:5476,8776,8976,87-0,05116 306EURPAR76,91
NP I PoOSanofi UnSp CDR- ------CADTOR19,97
NP I PoOStem Cells Spin21.7. 10:20:030,500,540,540,0020PLNWSE,54
NP I PoOTakeda Pharm- ------JPYTYO5 480,00
NP I PoOTransgene SA21.7. 9:56:120,730,740,730,006 919EURPAR,73
NP I PoOUCB SA21.7. 10:44:49239,80240,00240,000,846 016EURBRU238,00
NP I PoOUtd Therapeut21.7. 2:00:00P-555,00529,340,00318 879USDNSQ529,34
NP I PoOVertex Pharma21.7. 2:00:00P473,52489,00480,500,001 101 763USDNSQ480,50
NP I PoOVirbac SA21.7. 10:43:14344,00345,00345,005,993 509EURPAR325,50
NP I PoOVivesto Rg21.7. 10:00:378,248,798,79-0,11436SEKSTO8,80
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.7. 23:16:0128 604,230,0428 604,2320.07.2026
Zdroj: BCPP