Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201221-0,33
KB10451046-0,19
PKN83,9283,95-0,24
Msft1,58
Nokia4,3694,373-0,64
IBM1,50
Mercedes-Benz Group AG50,0850,1-1,01
PFE0,24
04.07.2025 10:08:55
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
Biogen Idec (BIIB.O, NASDAQ Cons)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
132,87 -0,24 -0,32 633 328
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science4.7. 10:03:411,641,651,6411,68494 393EURPAR1,47
NP I PoOAbbott Labs3.7. 23:04:00P--134,440,253 114 335USDNYQ134,44
NP I PoOActive Biotech4.7. 10:03:380,190,190,191,50932 987SEKSTO,19
NP I PoOAddex Pharmaceut4.7. 9:20:050,060,060,060,00310 000CHFSWX,06
NP I PoOAlkermes3.7. 23:00:00P--28,85-0,521 122 189USDNSQ28,85
NP I PoOAllergy Ther4.7. 10:00:230,070,080,084,857 220GBPLSE,08
NP I PoOAmgen Inc3.7. 23:00:00P--298,240,471 518 529USDNSQ298,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,39
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt3.7. 23:10:00P--9,60-0,5241 054USDPNK9,60
NP I PoOAstra Zeneca4.7. 10:03:36101,76101,78101,76-0,2756 304GBPLSE102,04
NP I PoOAtos SA4.7. 9:07:200,010,010,010,007 090EURPAR,01
NP I PoOBasilea Pharm4.7. 10:03:4146,5546,7046,65-0,748 851CHFSWX47,00
NP I PoOBausch Health Rg- ------CADTOR9,44
NP I PoOBavarian Nordic4.7. 10:02:00169,50169,55169,35-0,1523 152DKKCPH169,60
NP I PoOBayer AG4.7. 10:03:1925,9625,9725,95-0,38183 253EURGER26,05
NP I PoOBayer AG Depository Receipt3.7. 23:10:00P--7,67-1,41369 176USDPNK7,67
NP I PoOBB Biotech AG4.7. 9:59:0930,2530,4530,45-0,336 432CHFSWX30,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiogen Idec3.7. 23:00:00P--132,87-0,24633 328USDNSQ132,87
NP I PoOBiogened1.7. 18:01:1124,4025,6026,809,84177PLNWSE24,40
NP I PoOBIOMED-LUBLIN4.7. 10:02:125,135,225,23-0,76167 878PLNWSE5,27
NP I PoOBiotec Pharmacon- ------NOKOSL17,10
NP I PoOBiotika3.7. 15:47:32-13,0013,000,00-EURBRA13,00
NP I PoOBioton4.7. 9:59:244,114,154,15-0,2452 727PLNWSE4,16
NP I PoOBoiron SA4.7. 9:42:2022,2522,5022,500,2228EURPAR22,45
NP I PoOBristol Myers3.7. 23:04:00P--46,92-1,497 024 133USDNYQ46,92
NP I PoOCellectis4.7. 9:43:411,361,371,36-1,163 750EURPAR1,38
NP I PoOClinuvel SpADR3.7. 23:10:00P--6,982,57132USDPNK6,98
NP I PoOCodexis3.7. 23:00:00P--2,77-1,421 467 739USDNSQ2,77
NP I PoOCumberland Ph3.7. 23:00:00P--3,15-7,62120 657USDNSQ3,15
NP I PoOEisai- ------JPYTYO4 110,00
NP I PoOEli Lilly3.7. 23:04:00P--780,670,181 450 772USDNYQ780,67
NP I PoOEmergent Bio3.7. 23:04:00P--6,99-1,69917 382USDNYQ6,99
NP I PoOEvolva Hldg Rg4.7. 9:00:291,081,141,08-4,8740CHFSWX1,13
NP I PoOExelixis3.7. 23:00:00P--46,154,186 040 447USDNSQ46,15
NP I PoOFAES FARMA- ------EURMCE4,50
NP I PoOFutura Medical4.7. 10:03:410,070,080,08-4,82152 325GBPLSE,07
NP I PoOGalapagos4.7. 9:06:1824,5224,6024,54-0,08-EURBRU24,56
NP I PoOGenoway4.7. 9:00:193,223,253,250,001EURPAR3,25
NP I PoOGenus4.7. 10:03:0521,3021,3521,35-0,938 190GBPLSE21,55
NP I PoOGilead Sciences3.7. 23:00:00P--111,750,224 039 811USDNSQ111,75
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg4.7. 10:02:5413,9113,9113,91-0,23193 513GBPLSE13,94
NP I PoOGuerbet SA4.7. 10:03:4222,2022,3522,30-0,2212 370EURPAR22,35
NP I PoOHikma Pharma4.7. 10:02:4819,6919,7219,70-0,805 984GBPLSE19,86
NP I PoOChina Pharm- ------HKDHKG8,24
NP I PoOCHUGAI PHARM Depository Receipt3.7. 23:10:00P--24,46-0,8941 654USDPNK24,46
NP I PoOImmupharma4.7. 9:22:180,020,020,02-1,70160 957GBPLSE,02
NP I PoOInnate Pharma4.7. 9:50:161,521,531,520,0025 667EURPAR1,52
NP I PoOIpsen4.7. 10:03:29101,70102,00102,00-0,204 030EURPAR102,20
NP I PoOJazz Pharma3.7. 23:00:00P--109,45-0,43327 049USDNSQ109,45
NP I PoOJohnson&Johnson3.7. 23:04:00P--156,010,293 482 521USDNYQ156,01
NP I PoOKuros Bioscienc N4.7. 9:50:4826,9227,0226,88-1,9033 678CHFSWX27,40
NP I PoOMABION4.7. 9:53:479,859,939,960,811 492PLNWSE9,88
NP I PoOMerck3.7. 23:04:00P--80,93-1,777 734 538USDNYQ80,93
NP I PoOMerck KGaA4.7. 10:01:06110,30110,40110,35-0,3624 265EURGER110,75
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 23:00:00P--5,60-0,53463 756USDNSQ5,60
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,65
NP I PoONeurocrine Bios3.7. 23:00:00P--129,11-0,22387 387USDNSQ129,11
NP I PoONewron Pharma4.7. 9:45:167,157,197,182,4323 399CHFSWX7,01
NP I PoONovartis AG4.7. 10:03:4896,8496,8796,850,05181 783CHFVTX96,80
NP I PoONovo Nord Br/Rg-B4.7. 10:03:34438,50438,55438,500,14883 328DKKCPH437,90
NP I PoONutex Rg-E3.7. 16:17:3416,6017,0017,000,000HUFBUD17,00
NP I PoOOpus Global Nyrt4.7. 9:55:03586,00588,00588,000,1713 157HUFBUD587,00
NP I PoOOrion4.7. 9:03:1762,0062,2062,200,4899EURHEL61,90
NP I PoOOrion4.7. 9:03:0962,1562,3062,200,164 730EURHEL62,10
NP I PoOOxford Biomedica Rg4.7. 9:45:233,263,373,31-0,3713 336GBPLSE3,33
NP I PoOPfizer3.7. 23:04:00P--25,380,2427 104 580USDNYQ25,38
NP I PoOPhotocure- ------NOKOSL57,20
NP I PoOPhylogica- ------AUDASX1,32
NP I PoOREAD-GENE3.7. 18:00:154,504,784,790,00299PLNWSE4,79
NP I PoORecordati- ------EURMIL53,50
NP I PoORichter Gedeon4.7. 10:02:0210 240,0010 250,0010 250,000,2919 550HUFBUD10 220,00
NP I PoORoche Holding AG4.7. 10:03:27272,80273,40273,20-0,581 974CHFSWX274,80
NP I PoORoche Holding AG4.7. 10:03:27256,20256,40256,20-0,5453 447CHFVTX257,60
NP I PoORoche Holding AG Depository Receipt3.7. 23:10:00P--40,44-1,73624 514USDPNK40,44
NP I PoOSanofi4.7. 10:03:5282,3082,3282,30-0,21101 880EURPAR82,47
NP I PoOStem Cells Spin3.7. 18:00:180,220,240,250,0015 500PLNWSE,25
NP I PoOTakeda Pharm- ------JPYTYO4 423,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA4.7. 9:57:120,830,830,835,349 760EURPAR,79
NP I PoOUCB SA4.7. 10:02:47163,15163,30163,15-0,285 959EURBRU163,60
NP I PoOUtd Therapeut3.7. 23:00:00P--294,49-0,25284 212USDNSQ294,49
NP I PoOVertex Pharma3.7. 23:00:00P--459,620,57763 957USDNSQ459,62
NP I PoOVirbac SA4.7. 10:03:27341,00342,50342,00-1,011 129EURPAR345,50
NP I PoOZentiva3.7. 15:47:3230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.7. 20:16:0122 866,970,9922 866,9703.07.2025
Zdroj: BCPP