Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,48
KB-0,44
PKN81,5281,640,74
Msft0,38
Nokia3,143,1470,35
IBM-0,11
Daimler AG49,5849,61,52
PFE-0,68
12.12.2019 1:15:10
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2019 21:59:35
Biogen Idec (BIIB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
292,40 -1,62 -4,80 1 105 290
After-hours12.12.2019 0:23:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
292,00 - - -1,67 -4,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest11.12. 13:48:433,093,273,090,32533RONBUH3,08
NP I PoORichter Gedeon11.12. 17:20:006 000,006 005,006 000,002,39432 190HUFBUD6 000,00
NP I PoOBayer AG Depository Receipt11.12. 23:20:00A--19,230,52221 242USDPNK19,13
NP I PoOPfizer12.12. 0:30:00A--38,22-0,6814 771 729USDNYQ38,48
NP I PoOJazz Pharma11.12. 23:20:00A--148,12-1,29401 151USDNSQ150,06
NP I PoOAntibiotice SA11.12. 15:10:570,500,500,500,00197 034RONBUH,50
NP I PoOCytoTools11.12. 17:16:4010,3010,5010,50-3,6711 782EURGER10,40
NP I PoOBiofarm Bucurest11.12. 15:28:490,340,340,340,29159 796RONBUH,34
NP I PoOOrion11.12. 18:00:0240,0040,1040,050,7510 742EURHEL40,05
NP I PoOBasilea Pharm11.12. 17:31:4348,1048,4048,40-1,8359 387CHFSWX48,40
NP I PoOBayer AG11.12. 17:35:0169,1969,2169,100,142 012 416EURGER69,10
NP I PoONeurocrine Bios11.12. 23:33:23A--113,91-0,351 678 345USDNSQ113,65
NP I PoOAbbott Labs12.12. 0:40:18A--84,910,412 937 451USDNYQ84,56
NP I PoOEisai Depository Receipt11.12. 23:20:00A--73,09-2,0818 244USDPNK74,65
NP I PoOKazia Therape Rg- ------AUDASX,64
NP I PoOAstellas Pharma- ------JPYTYO1 881,00
NP I PoOThrombogenics NV11.12. 17:35:032,562,582,570,3954 210EURBRU2,57
NP I PoOKuros Bioscienc N11.12. 17:04:392,302,382,371,7260 490CHFSWX2,37
NP I PoOAmgen Inc11.12. 23:20:00A--234,010,071 754 093USDNSQ233,84
NP I PoOBausch Health Rg- ------CADTOR38,72
NP I PoOEvolva Holding11.12. 17:31:430,170,170,17-2,43803 766CHFSWX,17
NP I PoOAlliance Pharma11.12. 17:35:480,760,760,76-2,95158 949GBPLSE,76
NP I PoOBiotec Pharmacon- ------NOKOSL5,00
NP I PoOReGeneRx Bio11.12. 23:20:00A--0,1613,4345 100USDPNK,14
NP I PoOMultiCell Techn11.12. 23:20:00A--0,000,0060 000USDPNK,00
NP I PoOThe Medicines Co11.12. 23:20:00A--84,07-0,184 261 457USDNSQ84,22
NP I PoOSanochemia9.12. 15:35:09--0,70-56,2571 705EURGER,70
NP I PoONovartis AG11.12. 17:31:4390,9190,5091,320,074 655 193CHFVTX91,32
NP I PoOBiogened11.12. 18:04:086,557,457,450,002PLNWSE7,45
NP I PoORoche Holding AG Depository Receipt11.12. 23:20:00A--38,490,231 486 512USDPNK38,40
NP I PoOOpus Global Nyrt11.12. 17:20:01323,40325,00325,60-1,33764 106HUFBUD325,60
NP I PoOActive Biotech11.12. 18:00:022,472,472,470,8278 562SEKSTO2,47
NP I PoOLundbeck11.12. 16:59:32250,00250,30249,90-2,00396 705DKKCPH249,90
NP I PoOInfinity11.12. 23:20:00A--1,18-1,6745 579USDNSQ1,20
NP I PoOVertex Pharma11.12. 23:39:21A--221,05-0,12958 908USDNSQ220,27
NP I PoONewron Pharma11.12. 17:31:436,756,756,745,8158 824CHFSWX6,74
NP I PoOImmupharma11.12. 18:06:420,180,190,195,111 462 480GBPLSE,19
NP I PoOBiotest AG11.12. 17:36:0119,8020,0019,800,764 844EURGER19,80
NP I PoOExelixis12.12. 0:19:54A--17,61-0,623 465 217USDNSQ17,72
NP I PoOCumberland Ph11.12. 23:20:00A--5,20-2,071 825USDNSQ5,31
NP I PoOMerck KGaA11.12. 17:35:29103,05103,10102,90-0,44689 496EURGER103,35
NP I PoOAddex Pharmaceut11.12. 17:31:431,731,781,730,002 320CHFSWX1,73
NP I PoORoche Holding AG11.12. 17:31:43300,50303,80303,200,101 219 884CHFVTX303,20
NP I PoOGilead Sciences12.12. 0:17:10A--67,691,045 590 112USDNSQ67,08
NP I PoOBavarian Nordic11.12. 16:59:59175,80176,10175,85-0,2680 022DKKCPH176,30
NP I PoOPhylogica- ------AUDASX,05
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOTaxus Cardium11.12. 23:20:00A--0,15-16,673 005USDPNK,18
NP I PoOAkorn12.12. 0:23:40A--3,60-2,67672 950USDNSQ3,74
NP I PoOPDL BioPharma11.12. 23:20:00A--3,48-2,521 187 080USDNSQ3,57
NP I PoOALK-Abello11.12. 16:59:381 617,001 620,001 620,00-0,259 873DKKCPH1 620,00
NP I PoOJohnson&Johnson12.12. 0:40:18A--140,980,716 631 581USDNYQ139,99
NP I PoOBB Biotech AG11.12. 17:31:4367,0067,9067,500,6772 733CHFSWX67,50
NP I PoOSareum Holdings11.12. 17:14:110,000,000,001,193 215 661GBPLSE,00
NP I PoOMABION11.12. 18:04:2886,5087,0087,00-3,0120 546PLNWSE87,00
NP I PoOAB Science11.12. 17:35:195,095,205,140,0059 257EURPAR5,14
NP I PoOSanthera11.12. 17:31:4312,0012,2412,10-1,1413 855CHFSWX12,10
NP I PoOMedigene N11.12. 17:36:124,454,504,44-17,78550 580EURGER4,44
NP I PoOTransgene SA11.12. 17:35:101,982,012,018,06360 177EURPAR1,86
NP I PoOHikma Pharma11.12. 18:08:2019,7619,7719,711,45519 777GBPLSE19,76
NP I PoOMerck12.12. 0:30:00A--88,98-0,136 509 307USDNYQ89,10
NP I PoOTeva2.12. 23:19:58A--10,700,001 894USDPNK10,70
NP I PoONovo Nordisk -B-11.12. 16:59:43383,85383,90382,40-0,261 834 772DKKCPH382,40
NP I PoOCellectis11.12. 17:35:2914,2014,3214,304,6978 585EURPAR14,30
NP I PoOUCB SA11.12. 17:35:0271,0073,5071,10-1,47339 980EURBRU72,16
NP I PoOGalapagos11.12. 17:36:08193,30195,90193,60-0,23-EURBRU193,60
NP I PoONektar Therap11.12. 23:20:00A--21,60-3,791 893 768USDNSQ22,45
NP I PoOBiotika4.12. 11:00:0929,0031,0031,000,00-EURBRA29,00
NP I PoONUTEX11.12. 17:20:0062,2062,8062,80-1,881 061 332HUFBUD62,80
NP I PoOBoiron SA11.12. 17:35:0733,5033,7533,65-0,743 567EURPAR33,90
NP I PoOVirbac SA11.12. 17:35:11230,00235,50233,000,656 541EURPAR231,50
NP I PoOGlaxoSmithKline11.12. 19:45:0117,5317,5317,580,476 496 445GBPLSE17,53
NP I PoOBiotest AG Preferred Stock11.12. 17:36:2319,9220,1520,00-1,4812 563EURGER20,00
NP I PoOSanofi11.12. 17:35:1487,8387,9687,951,493 303 334EURPAR86,66
NP I PoOAllergy Ther11.12. 15:36:020,110,110,10-5,5980 000GBPLSE,11
NP I PoORoche Holding AG11.12. 17:31:43295,60301,00300,000,2725 694CHFSWX300,00
NP I PoOGenerex Biotechn Rg11.12. 23:20:00A--0,622,50170 483USDPNK,60
NP I PoONEL ASA- ------NOKOSL7,39
NP I PoOMateon Therapeutics11.12. 23:20:00A--0,224,7615 317USDPNK,21
NP I PoORecordati- ------EURMIL36,25
NP I PoOIpsen11.12. 17:35:1478,4079,0578,80-0,38209 264EURPAR78,80
NP I PoOGuerbet SA11.12. 17:35:1252,8053,6053,000,191 107EURPAR52,90
NP I PoOBristol Myers12.12. 0:40:18A--62,410,5218 263 194USDNYQ62,09
NP I PoOMyriad Genetics11.12. 23:20:00A--24,56-3,27488 453USDNSQ25,39
NP I PoOStem Cells Spin11.12. 18:04:090,560,600,56-9,682 200PLNWSE,56
NP I PoOEpigenomics N11.12. 17:13:571,331,401,40-1,4162 759EURGER1,37
NP I PoOPaion11.12. 17:36:211,931,961,940,0011 205EURGER1,94
NP I PoOTakeda Pharm- ------JPYTYO4 422,00
NP I PoOBIOMED-LUBLIN11.12. 18:04:270,940,970,97-0,412 510PLNWSE,97
NP I PoOUtd Therapeut11.12. 23:20:00A--92,49-0,58443 235USDNSQ93,03
NP I PoOGenus11.12. 18:13:1130,9030,9430,87-1,0067 633GBPLSE31,18
NP I PoOGrifols -A-- ------EURMCE30,98
NP I PoONanoLogix10.12. 23:20:00A--0,0211,1122 800USDPNK,02
NP I PoOFutura Medical11.12. 17:14:220,120,130,13-12,54142 096GBPLSE,13
NP I PoOMesoblast- ------AUDASX1,92
NP I PoOOrion11.12. 18:00:0240,4440,4840,530,62244 544EURHEL40,53
NP I PoOBiogen Idec12.12. 0:23:36A--292,00-1,671 314 040USDNSQ297,20
NP I PoOCodexis11.12. 23:20:00A--15,58-0,64515 617USDNSQ15,68
NP I PoOFAES FARMA- ------EURMCE5,38
NP I PoOBiofrontera11.12. 17:36:274,834,864,840,9418 190EURGER4,84
NP I PoOGrifols-B-- ------EURMCE20,70
NP I PoOHybrigenics11.12. 17:26:190,110,110,11-1,25411 296EURPAR,11
NP I PoOAlkermes11.12. 23:20:00A--20,93-2,971 427 626USDNSQ21,57
NP I PoOAstra Zeneca11.12. 19:29:2073,0573,0773,060,831 789 080GBPLSE72,46
NP I PoODechra Pharma11.12. 18:29:5126,5026,5426,74-1,99168 476GBPLSE26,52
NP I PoOAstellas Pharma Depository Receipt11.12. 23:20:00A--17,08-1,0420 006USDPNK17,26
NP I PoOInnate Pharma11.12. 17:35:185,705,715,711,06141 968EURPAR5,71
NP I PoOZentiva10.12. 11:00:43150,00180,00180,000,00-EURBRA180,00
NP I PoOBioton11.12. 18:04:293,933,973,970,767 287PLNWSE3,97
NP I PoOOxford Biomedica Rg11.12. 18:04:156,346,366,351,9240 188GBPLSE6,28
NP I PoOEli Lilly12.12. 0:30:00A--120,780,113 438 106USDNYQ120,65
NP I PoOEmergent Bio12.12. 0:30:00A--53,32-1,26286 611USDNYQ54,00
NP I PoOREAD-GENE11.12. 18:04:070,680,750,65-4,411PLNWSE,65
NP I PoOVifor Pharma Rg11.12. 17:31:43176,00175,50175,15-0,20108 807CHFVTX175,50
NP I PoOBioAlliance11.12. 17:35:240,530,540,531,7275 768EURPAR,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.12. 23:16:028 402,610,588 354,2910.12.2019
S&P 500vypsat11.12. 23:01:003 141,630,293 132,5210.12.2019
Zdroj: BCPP