Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ113611381,79
KB10621063-0,28
PKN68,9268,951,06
Msft7,63
Nokia4,4384,4490,91
IBM-0,89
Mercedes-Benz Group AG52,6552,680,38
PFE-1,97
02.05.2025 9:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Biogen Idec (BIIB.O, NASDAQ Cons)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
120,93 -0,12 -0,15 2 377 197
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.5. 9:23:331,431,441,430,008 566EURPAR1,43
NP I PoOAbbott Labs2.5. 2:04:00--130,880,106 769 116USDNYQ130,75
NP I PoOActive Biotech2.5. 9:23:270,080,080,08-0,86946 231SEKSTO,08
NP I PoOAddex Pharmaceut2.5. 9:01:300,060,060,060,331 000CHFSWX,06
NP I PoOAlkermes2.5. 2:00:00--30,586,292 935 392USDNSQ30,58
NP I PoOAllergy Ther2.5. 9:00:250,060,070,072,2129 000GBPLSE,07
NP I PoOAlliance Pharma2.5. 9:08:050,650,650,650,0051 420GBPLSE,65
NP I PoOAmgen Inc2.5. 2:00:00--283,78-2,452 942 685USDNSQ283,78
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,04
NP I PoOAstellas Pharma- ------JPYTYO1 427,50
NP I PoOAstellas Pharma Depository Receipt1.5. 23:20:00--9,910,00134 866USDPNK9,91
NP I PoOAstra Zeneca2.5. 9:23:44106,62106,66106,660,55104 518GBPLSE106,08
NP I PoOAtos SA2.5. 9:14:530,010,010,01-1,011 230 600EURPAR,01
NP I PoOBasilea Pharm2.5. 9:10:1544,5044,7544,651,022 959CHFSWX44,20
NP I PoOBausch Health Rg- ------CADTOR7,31
NP I PoOBavarian Nordic2.5. 9:23:42158,65158,95158,651,15101 197DKKCPH156,85
NP I PoOBayer AG2.5. 9:23:4823,6823,6923,682,82638 596EURGER23,03
NP I PoOBayer AG Depository Receipt1.5. 23:20:00--6,47-1,82484 479USDPNK6,47
NP I PoOBB Biotech AG2.5. 9:22:3829,8029,9529,951,3515 354CHFSWX29,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,68
NP I PoOBiogen Idec2.5. 2:00:00--120,93-0,122 377 197USDNSQ120,93
NP I PoOBiogened30.4. 17:59:2926,8031,8031,800,0031PLNWSE31,80
NP I PoOBIOMED-LUBLIN2.5. 9:23:164,584,604,600,7710 592PLNWSE4,57
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG30.4. 9:02:0642,2042,8042,20-0,4716EURGER42,40
NP I PoOBiotest AG Preferred Stock25.4. 17:25:2430,0030,4030,000,001 450EURGER30,00
NP I PoOBiotika30.4. 15:50:0813,0014,0013,000,00-EURBRA13,00
NP I PoOBioton2.5. 9:21:283,723,783,780,801 006PLNWSE3,75
NP I PoOBoiron SA2.5. 9:00:1523,6024,2523,50-3,29125EURPAR24,30
NP I PoOBristol Myers2.5. 2:04:00--49,61-1,1817 163 077USDNYQ50,20
NP I PoOCellectis2.5. 9:20:041,401,411,400,573 719EURPAR1,40
NP I PoOClinuvel SpADR1.5. 23:20:00--7,534,51236USDPNK7,53
NP I PoOCodexis2.5. 2:00:00--2,320,87471 822USDNSQ2,30
NP I PoOCumberland Ph2.5. 2:00:00--4,81-0,415 078USDNSQ4,81
NP I PoOEisai- ------JPYTYO4 118,00
NP I PoOEli Lilly2.5. 2:04:00--794,10-11,6612 601 092USDNYQ898,95
NP I PoOEmergent Bio2.5. 2:04:00--4,92-7,871 154 440USDNYQ4,92
NP I PoOEvolva Hldg Rg2.5. 9:08:231,111,171,110,4569CHFSWX1,11
NP I PoOExelixis2.5. 2:00:00--38,89-0,662 461 216USDNSQ39,15
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical2.5. 9:23:000,090,100,094,4460 117GBPLSE,09
NP I PoOGalapagos30.4. 17:35:2323,4024,0023,881,62-EURBRU23,88
NP I PoOGenoway2.5. 9:01:052,862,912,901,75844EURPAR2,85
NP I PoOGenus2.5. 9:23:1119,9820,1019,980,309 055GBPLSE19,92
NP I PoOGilead Sciences2.5. 2:00:00--103,25-3,097 270 898USDNSQ103,25
NP I PoOGrifols -A-- ------EURMCE8,29
NP I PoOGrifols-B-- ------EURMCE6,26
NP I PoOGSK Rg2.5. 9:23:5514,6414,6514,650,10370 858GBPLSE14,63
NP I PoOGuerbet SA2.5. 9:03:4620,0020,1520,100,25363EURPAR20,05
NP I PoOHikma Pharma2.5. 9:22:0620,0020,0220,020,157 189GBPLSE19,99
NP I PoOChina Pharm- ------HKDHKG6,13
NP I PoOCHUGAI PHARM Depository Receipt1.5. 23:20:00--28,980,80259 997USDPNK28,98
NP I PoOImmupharma2.5. 9:21:580,030,040,043,17271 579GBPLSE,04
NP I PoOInnate Pharma2.5. 9:16:321,951,971,950,8312 711EURPAR1,93
NP I PoOIpsen2.5. 9:23:40102,70102,90102,800,694 414EURPAR102,10
NP I PoOJazz Pharma2.5. 2:00:00--117,180,191 306 148USDNSQ117,18
NP I PoOJohnson&Johnson2.5. 2:04:00--154,46-1,187 325 849USDNYQ156,31
NP I PoOKuros Bioscienc N2.5. 9:20:3827,5227,6027,603,2965 785CHFSWX26,72
NP I PoOMABION2.5. 9:18:4810,9011,0610,80-1,102 082PLNWSE10,92
NP I PoOMerck2.5. 2:04:00--83,26-2,2810 036 427USDNYQ85,20
NP I PoOMerck KGaA2.5. 9:23:27122,90123,00122,900,8228 314EURGER121,90
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOMultiCell Techn1.5. 23:20:00--0,000,0012 863USDPNK,00
NP I PoOMyriad Genetics2.5. 2:00:00--7,13-3,783 944 606USDNSQ7,13
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap2.5. 2:00:00--0,78-1,941 736 063USDNSQ,78
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios2.5. 2:00:00--106,59-1,021 006 824USDNSQ106,59
NP I PoONewron Pharma2.5. 9:23:307,367,447,362,798 812CHFSWX7,16
NP I PoONovartis AG2.5. 9:23:5094,2294,2594,200,44566 909CHFVTX93,79
NP I PoONovo Nord Br/Rg-B2.5. 9:23:55451,75451,80451,901,70960 730DKKCPH444,25
NP I PoONutex Rg-E30.4. 16:04:40--18,950,000HUFBUD18,95
NP I PoOOpus Global Nyrt30.4. 17:14:23--550,000,000HUFBUD550,00
NP I PoOOrion2.5. 8:26:2855,7655,9055,802,07862EURHEL54,67
NP I PoOOrion2.5. 8:26:2855,9056,0055,951,4513 170EURHEL55,15
NP I PoOOxford Biomedica Rg2.5. 9:22:382,932,992,950,001 540GBPLSE2,95
NP I PoOPfizer2.5. 2:04:00--23,93-1,9746 891 740USDNYQ24,41
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,18
NP I PoOREAD-GENE2.5. 9:00:014,084,344,340,005PLNWSE4,34
NP I PoORecordati- ------EURMIL51,85
NP I PoORichter Gedeon30.4. 17:07:32--10 800,000,000HUFBUD10 800,00
NP I PoORoche Holding AG2.5. 9:20:51289,40290,00289,600,702 818CHFSWX287,60
NP I PoORoche Holding AG2.5. 9:23:54271,70271,90271,700,89190 819CHFVTX269,30
NP I PoORoche Holding AG Depository Receipt2.5. 0:40:43--39,58-2,921 995 484USDPNK39,58
NP I PoOSanofi2.5. 9:23:4896,9196,9496,921,06195 817EURPAR95,90
NP I PoOStem Cells Spin30.4. 17:59:310,150,170,160,00900PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 333,00
NP I PoOTeva25.4. 23:20:00--13,800,52500USDPNK13,80
NP I PoOTransgene SA2.5. 9:02:490,600,610,59-3,269 303EURPAR,61
NP I PoOUCB SA2.5. 9:23:49164,75164,90164,802,3937 064EURBRU161,15
NP I PoOUtd Therapeut2.5. 2:00:00--293,85-3,05427 109USDNSQ293,85
NP I PoOVertex Pharma2.5. 2:00:00--498,86-2,091 452 279USDNSQ498,86
NP I PoOVirbac SA2.5. 9:21:19311,05311,90311,850,55502EURPAR310,15
NP I PoOZentiva30.4. 15:50:0830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.5. 23:16:0219 786,711,1019 786,7101.05.2025
Zdroj: BCPP