Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137013720,59
KB105510560,28
PKN152,34152,38-2,33
Msft482,28482,430,27
Nokia8,7928,8060,55
IBM234,41234,620,33
Mercedes-Benz Group AG45,3845,3851,32
PFE28,0228,030,85
21.08.2026 16:02:03
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 15:57:05
Biogen Idec (BIIB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
215,93 0,73 1,56 16 367 478
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.8. 15:56:260,670,680,68-1,73306 411EURPAR,69
NP I PoOAbbott Labs21.8. 15:57:05114,69114,77114,770,50902 253USDNYQ114,14
NP I PoOAddex Pharmaceut21.8. 15:55:320,030,030,03-25,1213 275 146CHFSWX,04
NP I PoOAlkermes21.8. 15:56:4248,1748,3548,270,5078 526USDNSQ48,02
NP I PoOAllergy Ther21.8. 15:06:480,050,060,05-2,13168 983GBPLSE,05
NP I PoOAmgen Inc21.8. 15:57:06435,32435,97435,950,37319 063USDNSQ433,73
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,10
NP I PoOAstellas Pharma- ------JPYTYO2 418,00
NP I PoOAstellas Pharma Depository Receipt21.8. 15:56:58--15,020,402 800USDPNK14,96
NP I PoOAstra Zeneca21.8. 15:56:21121,22121,26121,250,30730 747GBPLSE120,88
NP I PoOAtos SA21.8. 15:52:170,020,020,02-1,3015 966 157EURPAR,02
NP I PoOBasilea Pharm21.8. 15:56:2264,1064,2064,20-2,1338 833CHFSWX65,60
NP I PoOBavarian Nordic21.8. 15:56:48211,00211,40211,4010,101 139 879DKKCPH192,00
NP I PoOBayer AG21.8. 15:57:0147,5347,5547,54-2,201 002 760EURGER48,61
NP I PoOBayer AG Depository Receipt21.8. 15:56:46--13,90-1,5623 373USDPNK14,12
NP I PoOBB Biotech AG21.8. 15:54:0755,2055,4055,300,3629 753CHFSWX55,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,36
NP I PoOBiogen Idec21.8. 15:57:05215,71216,55215,930,73100 356USDNSQ214,35
NP I PoOBiogened21.8. 12:28:1919,0019,6019,600,004PLNWSE19,60
NP I PoOBIOMED-LUBLIN21.8. 15:14:562,932,952,931,9175 002PLNWSE2,88
NP I PoOBiotec Pharmacon- ------NOKOSL21,70
NP I PoOBiotika20.8. 15:50:5117,0019,0017,000,00-EURBRA17,00
NP I PoOBioton21.8. 15:46:593,763,793,79-0,6630 100PLNWSE3,82
NP I PoObioXXmed Br20.8. 15:19:060,810,850,830,002EURFRA,83
NP I PoOBoiron SA21.8. 14:04:5626,0026,2026,200,7740EURPAR26,00
NP I PoOBristol Myers21.8. 15:56:3966,1666,2066,181,081 239 620USDNYQ65,47
NP I PoOCellectis21.8. 15:56:462,912,922,92-1,3567 802EURPAR2,96
NP I PoOCodexis21.8. 15:55:081,581,591,590,3893 550USDNSQ1,58
NP I PoOCumberland Ph21.8. 15:56:297,407,677,440,27918USDNSQ7,50
NP I PoOEisai- ------JPYTYO4 962,00
NP I PoOEli Lilly21.8. 15:56:411 248,331 249,731 248,710,37457 424USDNYQ1 244,40
NP I PoOEmergent Bio21.8. 15:56:584,914,954,932,28153 383USDNYQ4,82
NP I PoOEvoNext Holdings Ltd21.8. 14:53:522,422,452,430,8335 469CHFSWX2,41
NP I PoOExelixis21.8. 15:57:0453,8253,8753,850,2960 893USDNSQ53,69
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical21.8. 15:46:210,000,000,005,012 406 979GBPLSE,00
NP I PoOGenoway21.8. 15:04:292,442,472,460,414 288EURPAR2,45
NP I PoOGenus21.8. 15:52:0322,5822,6622,61-1,6022 753GBPLSE22,98
NP I PoOGilead Sciences21.8. 15:57:06145,32145,46145,421,30772 618USDNSQ143,44
NP I PoOGrifols -A-- ------EURMCE10,00
NP I PoOGrifols-B-- ------EURMCE6,97
NP I PoOGSK Rg21.8. 15:56:2919,0019,0119,00-1,071 508 204GBPLSE19,21
NP I PoOGuerbet SA21.8. 15:53:047,847,887,881,6820 655EURPAR7,75
NP I PoOHikma Pharma21.8. 15:55:2416,1416,1616,15-0,5590 593GBPLSE16,24
NP I PoOChina Pharm- ------HKDHKG9,52
NP I PoOCHUGAI PHARM Depository Receipt21.8. 15:55:09--22,09-0,0188 401USDPNK22,09
NP I PoOImmupharma21.8. 15:06:350,030,040,04-4,53903 935GBPLSE,04
NP I PoOInnate Pharma21.8. 15:56:071,871,891,885,62508 122EURPAR1,78
NP I PoOIpsen21.8. 15:51:22162,80163,00162,90-0,3114 208EURPAR163,40
NP I PoOIXICO Rg21.8. 12:45:050,070,080,07-8,7514 386GBPLSE,08
NP I PoOJazz Pharma21.8. 15:56:43248,93251,07250,620,5237 221USDNSQ248,70
NP I PoOJohnson&Johnson21.8. 15:57:06269,47269,68269,640,88985 940USDNYQ267,37
NP I PoOKuros Bioscienc N21.8. 15:56:4021,7221,7821,76-3,12186 004CHFSWX22,46
NP I PoOLakefront Biotherapeutics21.8. 14:55:4324,2624,3224,32-0,08-EURBRU24,34
NP I PoOMABION21.8. 15:27:537,787,807,78-0,775 720PLNWSE7,84
NP I PoOMerck21.8. 15:57:05151,46151,60151,461,751 783 795USDNYQ148,99
NP I PoOMerck KGaA21.8. 15:56:51136,75136,80136,80-0,9161 368EURGER138,05
NP I PoOMesoblast- ------AUDASX2,51
NP I PoOMultiCell Techn18.8. 23:20:00--0,000,00520USDPNK,00
NP I PoOMyriad Genetics21.8. 15:56:553,123,163,13-3,11122 146USDNSQ3,22
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,15
NP I PoONeurocrine Bios21.8. 15:56:40153,90154,25154,080,7594 074USDNSQ152,93
NP I PoONewron Pharma21.8. 15:46:2312,4412,5812,580,0018 294CHFSWX12,58
NP I PoONovartis AG21.8. 15:56:28125,78125,82125,80-0,43876 384CHFVTX126,34
NP I PoONovo Nord Br/Rg-B21.8. 15:56:29298,70298,75298,700,861 518 989DKKCPH296,15
NP I PoONutex Rg-E19.8. 16:39:44--13,300,000HUFBUD13,30
NP I PoOOpus Global Nyrt19.8. 17:08:12--316,000,000HUFBUD316,00
NP I PoOOrion21.8. 14:52:0278,5078,7078,40-0,511 235EURHEL78,80
NP I PoOOrion21.8. 15:01:3478,7078,8078,75-0,3824 134EURHEL79,05
NP I PoOOxford Biomedica Rg21.8. 15:56:495,215,225,212,76200 664GBPLSE5,07
NP I PoOPfizer21.8. 15:57:0628,0228,0328,030,854 385 364USDNYQ27,79
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX2,20
NP I PoOREAD-GENE21.8. 9:00:014,804,974,970,005PLNWSE4,97
NP I PoORecordati- ------EURMIL53,00
NP I PoORichter Gedeon19.8. 17:10:44--12 880,000,000HUFBUD12 880,00
NP I PoORoche Hldg PC Br21.8. 15:56:54370,20370,30370,20-0,43265 473CHFSWX371,80
NP I PoORoche Holding AG21.8. 15:55:25375,80376,20375,80-0,054 952CHFSWX376,00
NP I PoORoche Holding AG Depository Receipt21.8. 15:56:03--57,821,0152 876USDPNK57,25
NP I PoOSanofi21.8. 15:57:0078,1278,1478,130,44460 028EURPAR77,79
NP I PoOSanofi UnSp CDR- ------CADTOR20,07
NP I PoOStem Cells Spin21.8. 15:54:080,470,480,47-3,721 878PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO5 825,00
NP I PoOTransgene SA21.8. 15:55:590,810,820,81-2,98125 772EURPAR,84
NP I PoOUCB SA21.8. 15:56:33219,80220,00220,000,9631 133EURBRU217,90
NP I PoOUtd Therapeut21.8. 15:56:52525,49526,68525,640,8917 722USDNSQ521,00
NP I PoOVertex Pharma21.8. 15:57:02546,03547,03546,741,25178 119USDNSQ540,26
NP I PoOVirbac SA21.8. 15:50:13328,00329,00328,50-0,45499EURPAR330,00
NP I PoOVivesto Rg21.8. 15:29:298,748,828,74-1,357 448SEKSTO8,86
NP I PoOZentiva20.8. 15:50:5131,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.8. 16:02:1229 213,810,0029 213,1620.08.2026
Zdroj: BCPP