Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130513060,38
KB986,59870,56
PKN145,32145,34-0,12
Msft399,32399,610,93
Nokia9,389,394-4,11
IBM209,76210,14-0,55
Mercedes-Benz Group AG46,26546,275-0,02
PFE24,9524,960,56
16.07.2026 15:03:19
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026
Biogen Idec (BIIB.O, NASDAQ Cons)
Závěr k 15.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
197,24 2,76 5,29 2 067 351
Premarket16.07.2026 14:54:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
198,17 195,11 199,80 0,47 0,93 601
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science16.7. 14:58:260,630,630,63-2,7977 755EURPAR,65
NP I PoOAbbott Labs16.7. 14:58:02P93,0193,3593,254,46499 580USDNYQ89,27
NP I PoOAddex Pharmaceut16.7. 14:29:050,040,040,04-0,5035 026CHFSWX,04
NP I PoOAlkermes16.7. 14:40:45P51,4052,2051,85-0,259 175USDNSQ51,98
NP I PoOAllergy Ther16.7. 12:00:070,060,070,072,355 990GBPLSE,07
NP I PoOAmgen Inc16.7. 14:55:03P358,30360,99359,990,47742USDNSQ358,32
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,17
NP I PoOAstellas Pharma- ------JPYTYO2 142,00
NP I PoOAstellas Pharma Depository Receipt15.7. 23:20:00P--13,14-0,61388 186USDPNK13,14
NP I PoOAstra Zeneca16.7. 14:58:45124,50124,52124,52-0,91304 486GBPLSE125,66
NP I PoOAtos SA16.7. 14:45:560,010,010,013,922 553 944EURPAR,01
NP I PoOBasilea Pharm16.7. 14:34:2652,0052,3052,00-0,7610 094CHFSWX52,40
NP I PoOBavarian Nordic16.7. 14:51:42186,40186,70186,701,4797 646DKKCPH184,00
NP I PoOBayer AG16.7. 14:57:4647,2847,3047,30-0,86578 399EURGER47,71
NP I PoOBayer AG Depository Receipt16.7. 14:58:48P--13,51-0,88760 716USDPNK13,63
NP I PoOBB Biotech AG16.7. 14:57:1249,8049,9549,800,0017 380CHFSWX49,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec16.7. 14:54:03P195,11199,80198,170,47601USDNSQ197,24
NP I PoOBiogened16.7. 12:15:0118,2018,5018,40-0,5460PLNWSE18,50
NP I PoOBIOMED-LUBLIN16.7. 14:45:562,712,752,750,3726 264PLNWSE2,74
NP I PoOBiotec Pharmacon- ------NOKOSL18,70
NP I PoOBiotika16.7. 11:05:1119,0021,8020,000,00-EURBRA20,00
NP I PoOBioton16.7. 14:55:123,803,833,80-0,788 667PLNWSE3,83
NP I PoObioXXmed Br15.7. 16:24:140,800,830,815,1919EURFRA,81
NP I PoOBoiron SA16.7. 14:43:2926,9027,1027,00-1,821 301EURPAR27,50
NP I PoOBristol Myers16.7. 14:58:37P58,7059,2559,250,908 209USDNYQ58,72
NP I PoOCellectis16.7. 14:58:292,382,402,40-1,48161 566EURPAR2,43
NP I PoOClinuvel SpADR15.7. 23:20:00P--7,211,96565USDPNK7,21
NP I PoOCodexis16.7. 14:18:56P2,202,252,220,45378USDNSQ2,21
NP I PoOCumberland Ph16.7. 14:58:35P7,808,197,982,312 863USDNSQ7,80
NP I PoOEisai- ------JPYTYO4 256,00
NP I PoOEli Lilly16.7. 14:58:39P1 160,001 167,001 164,820,7111 112USDNYQ1 156,63
NP I PoOEmergent Bio16.7. 14:55:55P7,488,277,900,13437USDNYQ7,89
NP I PoOEvoNext Holdings Ltd16.7. 13:41:012,142,212,10-1,87385CHFSWX2,14
NP I PoOExelixis16.7. 14:47:58P55,3755,8855,38-0,31935USDNSQ55,55
NP I PoOFAES FARMA- ------EURMCE4,35
NP I PoOFutura Medical16.7. 14:49:230,000,000,00-5,005 878 113GBPLSE,00
NP I PoOGenoway16.7. 14:44:522,502,542,546,7247 733EURPAR2,38
NP I PoOGenus16.7. 14:56:5321,5221,5621,52-0,6533 521GBPLSE21,66
NP I PoOGilead Sciences16.7. 14:57:16P131,69132,30132,300,462 272USDNSQ131,70
NP I PoOGrifols -A-- ------EURMCE9,02
NP I PoOGrifols-B-- ------EURMCE6,30
NP I PoOGSK Rg16.7. 14:58:2219,1119,1219,12-0,26831 864GBPLSE19,17
NP I PoOGuerbet SA16.7. 14:32:028,828,888,840,456 071EURPAR8,80
NP I PoOHikma Pharma16.7. 14:58:0615,3115,3315,322,47200 360GBPLSE14,95
NP I PoOChina Pharm- ------HKDHKG8,43
NP I PoOCHUGAI PHARM Depository Receipt16.7. 14:05:00P--22,322,31261 456USDPNK21,82
NP I PoOImmupharma16.7. 14:40:590,040,040,046,76914 178GBPLSE,04
NP I PoOInnate Pharma16.7. 14:46:511,531,551,54-2,0380 761EURPAR1,58
NP I PoOIpsen16.7. 14:55:50157,20157,40157,20-2,1230 636EURPAR160,60
NP I PoOIXICO Rg16.7. 12:32:080,080,090,08-1,1813 668GBPLSE,08
NP I PoOJazz Pharma16.7. 14:57:14P240,00242,50241,500,911 558USDNSQ239,32
NP I PoOJohnson&Johnson16.7. 14:58:50P248,00249,10249,100,8418 048USDNYQ247,02
NP I PoOKuros Bioscienc N16.7. 14:47:5220,9221,0221,00-2,3318 814CHFSWX21,50
NP I PoOLakefront Biotherapeutics16.7. 14:52:2225,9225,9825,920,62-EURBRU25,76
NP I PoOMABION16.7. 14:55:597,617,667,632,2815 409PLNWSE7,46
NP I PoOMerck16.7. 14:58:58P125,00125,44125,371,4336 218USDNYQ123,61
NP I PoOMerck KGaA16.7. 14:58:25139,00139,10139,05-0,7583 719EURGER140,10
NP I PoOMesoblast- ------AUDASX2,59
NP I PoOMultiCell Techn13.7. 23:20:00P--0,000,00750USDPNK,00
NP I PoOMyriad Genetics16.7. 14:38:57P6,106,276,27-0,632 679USDNSQ6,31
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios16.7. 14:55:49P170,68173,00172,850,47452USDNSQ172,05
NP I PoONewron Pharma16.7. 14:56:1811,3411,4811,34-1,059 774CHFSWX11,46
NP I PoONovartis AG16.7. 14:58:39121,50121,52121,52-0,39458 758CHFVTX122,00
NP I PoONovo Nord Br/Rg-B16.7. 14:58:47331,80331,90331,850,391 647 245DKKCPH330,55
NP I PoONutex Rg-E15.7. 14:50:2612,5513,0512,850,000HUFBUD12,85
NP I PoOOpus Global Nyrt16.7. 14:56:52369,50370,00370,002,6429 249HUFBUD360,50
NP I PoOOrion16.7. 13:45:5468,2068,5068,400,881 483EURHEL67,80
NP I PoOOrion16.7. 14:01:4168,4068,4568,40-0,1517 633EURHEL68,50
NP I PoOOxford Biomedica Rg16.7. 14:58:126,466,496,470,6257 403GBPLSE6,43
NP I PoOPfizer16.7. 14:58:42P24,9524,9624,960,56170 499USDNYQ24,82
NP I PoOPhotocure- ------NOKOSL58,00
NP I PoOPhylogica- ------AUDASX1,62
NP I PoOREAD-GENE16.7. 14:53:514,574,824,820,8457PLNWSE4,78
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon16.7. 14:55:3912 040,0012 050,0012 050,000,3342 705HUFBUD12 010,00
NP I PoORoche Hldg PC Br16.7. 14:57:00327,70327,80327,90-0,70145 343CHFSWX330,20
NP I PoORoche Holding AG16.7. 14:57:00332,40332,80332,80-0,726 822CHFSWX335,20
NP I PoORoche Holding AG Depository Receipt16.7. 14:21:23P--50,69-0,9616USDPNK51,18
NP I PoOSanofi16.7. 14:58:2476,0276,0476,05-0,28288 241EURPAR76,26
NP I PoOSanofi UnSp CDR- ------CADTOR19,74
NP I PoOStem Cells Spin14.7. 18:00:340,380,410,419,0426PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 288,00
NP I PoOTransgene SA16.7. 14:32:040,740,740,74-0,1416 740EURPAR,74
NP I PoOUCB SA16.7. 14:54:26234,40234,50234,40-0,5516 027EURBRU235,70
NP I PoOUtd Therapeut16.7. 14:23:00P514,74541,00530,01-0,331USDNSQ531,79
NP I PoOVertex Pharma16.7. 14:58:05P475,00480,00477,080,00204USDNSQ477,08
NP I PoOVirbac SA16.7. 14:51:44322,50324,00323,501,092 146EURPAR320,00
NP I PoOVivesto Rg16.7. 14:57:188,448,808,755,425 191SEKSTO8,30
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.7. 23:16:0129 502,60-0,2829 502,6015.07.2026
Zdroj: BCPP