Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,2456,290,81
Nokia4,74,80,89
IBM260,59260,72-0,11
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,8922,9-0,61
22.05.2025 18:22:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 18:22:28
Biogen Idec (BIIB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
126,04 -0,62 -0,79 303 327
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 17:35:021,241,291,28-4,05190 306EURPAR1,33
NP I PoOAbbott Labs22.5. 18:22:40131,71131,73131,71-1,012 494 644USDNYQ133,05
NP I PoOActive Biotech22.5. 18:00:000,160,160,16-7,8844 540 656SEKSTO,17
NP I PoOAddex Pharmaceut22.5. 12:36:410,060,060,060,00247 745CHFSWX,06
NP I PoOAlkermes22.5. 18:22:4430,2130,2430,23-0,98153 829USDNSQ30,53
NP I PoOAllergy Ther22.5. 17:35:180,070,080,072,14256 802GBPLSE,07
NP I PoOAmgen Inc22.5. 18:22:48270,50270,72270,55-0,29744 422USDNSQ271,34
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt22.5. 18:21:40--9,631,4849 158USDPNK9,49
NP I PoOAstra Zeneca22.5. 17:35:22103,00107,48103,74-1,121 025 688GBPLSE104,92
NP I PoOAtos SA22.5. 15:41:140,010,010,012,3826 235EURPAR,01
NP I PoOBasilea Pharm22.5. 17:31:4544,5544,6044,60-1,4432 727CHFSWX45,25
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic22.5. 16:59:37169,15169,30169,45-2,14242 152DKKCPH173,15
NP I PoOBayer AG22.5. 17:44:0424,3024,3124,362,724 089 035EURGER23,72
NP I PoOBayer AG Depository Receipt22.5. 18:18:13--6,892,82434 562USDPNK6,70
NP I PoOBB Biotech AG22.5. 17:38:5529,0529,1029,05-1,8646 986CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec22.5. 18:22:28125,92126,14126,04-0,62303 327USDNSQ126,82
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN22.5. 18:00:275,485,525,50-2,31128 389PLNWSE5,63
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotest AG20.5. 17:36:0542,8043,0042,60-0,4759EURGER42,80
NP I PoOBiotest AG Preferred Stock22.5. 17:36:0529,8030,0030,000,672 140EURGER30,00
NP I PoOBiotika22.5. 15:45:12-14,0013,000,00-EURBRA13,00
NP I PoOBioton22.5. 18:00:294,044,074,08-1,2141 663PLNWSE4,13
NP I PoOBoiron SA22.5. 17:35:2123,8024,0023,90-2,651 963EURPAR24,55
NP I PoOBristol Myers22.5. 18:22:4746,7746,7846,77-0,503 726 804USDNYQ47,00
NP I PoOCellectis22.5. 17:35:151,331,351,34-0,4536 869EURPAR1,34
NP I PoOClinuvel SpADR22.5. 16:09:50--6,90-3,802USDPNK7,18
NP I PoOCodexis22.5. 18:17:142,462,472,475,56192 015USDNSQ2,34
NP I PoOCumberland Ph22.5. 18:21:185,035,115,102,824 960USDNSQ4,96
NP I PoOEisai- ------JPYTYO3 972,00
NP I PoOEli Lilly22.5. 18:22:49717,83718,59718,11-0,941 975 649USDNYQ724,95
NP I PoOEmergent Bio22.5. 18:22:356,436,446,430,00501 855USDNYQ6,43
NP I PoOEvolva Hldg Rg22.5. 17:31:450,991,081,089,251 558CHFSWX,98
NP I PoOExelixis22.5. 18:21:4343,0943,1243,11-1,41931 873USDNSQ43,72
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical22.5. 17:35:290,080,100,1020,00386 416GBPLSE,08
NP I PoOGalapagos22.5. 17:36:0924,8625,5025,42-1,85-EURBRU25,90
NP I PoOGenoway22.5. 17:35:223,103,263,250,621 572EURPAR3,23
NP I PoOGenus22.5. 17:35:1819,6820,4519,98-3,7147 698GBPLSE20,75
NP I PoOGilead Sciences22.5. 18:22:37106,50106,54106,52-1,112 561 714USDNSQ107,72
NP I PoOGrifols -A-- ------EURMCE9,53
NP I PoOGrifols-B-- ------EURMCE7,24
NP I PoOGSK Rg22.5. 17:35:1114,1914,3014,29-0,107 146 930GBPLSE14,30
NP I PoOGuerbet SA22.5. 17:35:1619,6819,9019,72-1,897 261EURPAR20,10
NP I PoOHikma Pharma22.5. 17:35:2420,5820,8020,780,00362 783GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,52
NP I PoOCHUGAI PHARM Depository Receipt22.5. 18:22:29--26,143,0427 173USDPNK25,37
NP I PoOImmupharma22.5. 16:45:320,020,030,03-9,522 634 710GBPLSE,03
NP I PoOInnate Pharma22.5. 17:35:151,951,971,970,8256 698EURPAR1,95
NP I PoOIpsen22.5. 17:36:57101,50102,10101,90-1,07109 408EURPAR103,00
NP I PoOJazz Pharma22.5. 18:22:48108,29108,49108,390,11306 367USDNSQ108,27
NP I PoOJohnson&Johnson22.5. 18:22:34152,32152,35152,34-0,551 947 899USDNYQ153,18
NP I PoOKuros Bioscienc N22.5. 17:31:4524,5024,6424,64-1,44106 828CHFSWX25,00
NP I PoOMABION22.5. 18:00:2810,0410,0810,06-0,4028 906PLNWSE10,10
NP I PoOMerck22.5. 18:22:4777,2677,2877,270,383 718 930USDNYQ76,98
NP I PoOMerck KGaA22.5. 17:37:13114,25114,35114,30-2,93326 599EURGER117,75
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics22.5. 18:22:413,973,983,98-2,33666 714USDNSQ4,07
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap22.5. 18:22:210,640,640,640,55364 991USDNSQ,63
NP I PoONEL ASA- ------NOKOSL2,64
NP I PoONeurocrine Bios22.5. 18:22:38119,07119,25119,25-1,09269 178USDNSQ120,56
NP I PoONewron Pharma22.5. 17:31:457,477,507,48-3,1123 575CHFSWX7,72
NP I PoONovartis AG22.5. 17:32:3793,3493,0193,00-0,812 192 830CHFVTX93,76
NP I PoONovo Nord Br/Rg-B22.5. 16:59:47444,60444,75446,30-2,264 487 068DKKCPH456,60
NP I PoONutex Rg-E22.5. 17:05:05--16,15-1,8275 290HUFBUD16,15
NP I PoOOpus Global Nyrt22.5. 17:05:03--569,000,53154 618HUFBUD569,00
NP I PoOOrion22.5. 17:00:0058,5058,7058,50-2,018 042EURHEL59,70
NP I PoOOrion22.5. 17:00:0058,7058,7558,90-1,42282 225EURHEL59,75
NP I PoOOxford Biomedica Rg22.5. 17:35:022,994,503,04-0,3356 686GBPLSE3,05
NP I PoOPfizer22.5. 18:22:4922,8922,9022,90-0,6115 945 449USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL49,55
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE22.5. 17:59:444,144,214,14-3,7250PLNWSE4,30
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon22.5. 17:09:59--10 300,00-0,39190 723HUFBUD10 300,00
NP I PoORoche Holding AG22.5. 17:37:44275,40275,80275,40-2,0623 568CHFSWX281,20
NP I PoORoche Holding AG22.5. 17:39:12-259,20259,20-1,29645 104CHFVTX262,60
NP I PoORoche Holding AG Depository Receipt22.5. 18:22:53--39,670,71778 290USDPNK39,39
NP I PoOSanofi22.5. 17:39:4092,9093,8593,41-0,361 814 309EURPAR93,75
NP I PoOStem Cells Spin22.5. 17:59:470,180,200,204,79119 922PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 141,00
NP I PoOTeva5.5. 23:20:00--16,1116,74300USDPNK16,11
NP I PoOTransgene SA22.5. 17:35:050,560,570,56-2,09126 439EURPAR,57
NP I PoOUCB SA22.5. 17:35:05159,00163,00160,50-1,92154 502EURBRU163,65
NP I PoOUtd Therapeut22.5. 18:20:00309,03309,49309,20-0,1594 096USDNSQ309,68
NP I PoOVertex Pharma22.5. 18:22:47431,93432,37432,15-0,73559 209USDNSQ435,32
NP I PoOVirbac SA22.5. 17:35:23308,00314,00312,000,003 004EURPAR312,00
NP I PoOZentiva22.5. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.5. 18:27:5121 203,080,5821 080,3621.05.2025
Zdroj: BCPP