Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft356,47356,55-2,44
Nokia12,18512,21-1,37
IBM260,89261,14-0,71
Mercedes-Benz Group AG44,7844,80,84
PFE24,0924,10,21
25.06.2026 17:32:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 17:33:01
Biogen Idec (BIIB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
205,46 2,94 5,87 35 027 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science25.6. 17:29:16--0,86-0,6956 113EURPAR,87
NP I PoOAbbott Labs25.6. 17:32:4794,0994,1094,083,974 880 890USDNYQ90,49
NP I PoOAddex Pharmaceut25.6. 16:22:55--0,04-4,76447 964CHFSWX,04
NP I PoOAlkermes25.6. 17:32:3652,6352,7252,754,55770 262USDNSQ50,45
NP I PoOAllergy Ther25.6. 17:11:540,070,080,07-5,08279 768GBPLSE,07
NP I PoOAmgen Inc25.6. 17:32:38356,34356,51356,341,40505 276USDNSQ351,43
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 159,50
NP I PoOAstellas Pharma Depository Receipt25.6. 17:21:09--13,26-0,6769 071USDPNK13,35
NP I PoOAstra Zeneca25.6. 17:29:59151,76126,36140,821,24667 785GBPLSE139,10
NP I PoOAtos SA25.6. 17:29:010,010,010,01-2,082 199 263EURPAR,01
NP I PoOBasilea Pharm25.6. 17:31:5052,0052,3052,200,5827 302CHFSWX51,90
NP I PoOBavarian Nordic25.6. 16:59:46178,70178,90178,200,11250 557DKKCPH178,00
NP I PoOBayer AG25.6. 17:29:5647,2647,2947,2919,457 506 480EURGER39,59
NP I PoOBayer AG Depository Receipt25.6. 17:32:42--13,2818,042 133 082USDPNK11,25
NP I PoOBB Biotech AG25.6. 17:31:5047,7047,8547,802,1488 895CHFSWX46,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,48
NP I PoOBiogen Idec25.6. 17:33:01205,17205,74205,462,94277 752USDNSQ199,59
NP I PoOBiogened23.6. 18:00:0518,0018,4018,500,00104PLNWSE18,50
NP I PoOBIOMED-LUBLIN25.6. 17:00:012,682,702,700,5617 077PLNWSE2,69
NP I PoOBiotec Pharmacon- ------NOKOSL20,70
NP I PoOBiotika25.6. 13:06:4720,4023,0017,000,00-EURBRA17,00
NP I PoOBioton25.6. 17:00:013,853,903,901,698 942PLNWSE3,84
NP I PoObioXXmed Br2.6. 9:02:350,800,840,822,5010EURFRA,80
NP I PoOBoiron SA25.6. 17:11:53-24,7027,40-1,44213EURPAR27,80
NP I PoOBristol Myers25.6. 17:32:4655,9155,9255,911,652 975 994USDNYQ55,00
NP I PoOCellectis25.6. 17:27:26--2,43-1,54121 959EURPAR2,47
NP I PoOClinuvel SpADR25.6. 16:49:56--7,150,701 713USDPNK7,10
NP I PoOCodexis25.6. 17:31:232,252,262,26-0,66411 798USDNSQ2,27
NP I PoOCumberland Ph25.6. 16:56:386,106,316,212,5610 972USDNSQ6,05
NP I PoOEisai- ------JPYTYO3 890,00
NP I PoOEli Lilly25.6. 17:32:331 138,291 139,861 139,081,95835 351USDNYQ1 117,26
NP I PoOEmergent Bio25.6. 17:31:208,088,108,09-4,03193 259USDNYQ8,43
NP I PoOEvoNext Holdings Ltd25.6. 17:31:502,152,252,2519,68112 651CHFSWX1,88
NP I PoOExelixis25.6. 17:32:4553,5353,5953,561,31543 400USDNSQ52,87
NP I PoOFAES FARMA- ------EURMCE4,60
NP I PoOFutura Medical25.6. 17:11:570,010,010,016,182 957 885GBPLSE,01
NP I PoOGenoway25.6. 17:21:242,332,362,33-0,43960EURPAR2,34
NP I PoOGenus25.6. 17:29:5622,5019,2521,44-1,2040 288GBPLSE21,70
NP I PoOGilead Sciences25.6. 17:32:38125,26125,36125,310,121 883 277USDNSQ125,16
NP I PoOGrifols -A-- ------EURMCE8,99
NP I PoOGrifols-B-- ------EURMCE6,33
NP I PoOGSK Rg25.6. 17:29:5621,8217,6019,841,733 542 511GBPLSE19,50
NP I PoOGuerbet SA25.6. 17:29:56-8,078,99-2,0751 196EURPAR9,18
NP I PoOHikma Pharma25.6. 17:29:5017,6213,5115,280,07138 216GBPLSE15,27
NP I PoOChina Pharm- ------HKDHKG6,79
NP I PoOCHUGAI PHARM Depository Receipt25.6. 17:32:34--23,401,7733 922USDPNK22,99
NP I PoOImmupharma25.6. 17:26:250,030,040,03-14,924 540 274GBPLSE,04
NP I PoOInnate Pharma25.6. 17:29:56--1,57-5,30189 508EURPAR1,66
NP I PoOIpsen25.6. 17:29:59--162,50-0,6117 016EURPAR163,50
NP I PoOIXICO Rg25.6. 13:44:380,080,090,091,18372GBPLSE,08
NP I PoOJazz Pharma25.6. 17:30:34229,30230,07229,43-0,18108 949USDNSQ229,85
NP I PoOJohnson&Johnson25.6. 17:32:47246,57246,69246,642,352 993 972USDNYQ241,00
NP I PoOKuros Bioscienc N25.6. 17:31:5018,4018,4118,410,60108 579CHFSWX18,30
NP I PoOLakefront Biotherapeutics25.6. 16:21:1025,5625,6425,620,87-EURBRU25,40
NP I PoOMABION25.6. 17:00:017,737,807,803,7245 931PLNWSE7,52
NP I PoOMerck25.6. 17:32:45124,02124,06124,042,852 676 400USDNYQ120,60
NP I PoOMerck KGaA25.6. 17:29:58147,10147,20147,155,03638 572EURGER140,10
NP I PoOMesoblast- ------AUDASX2,23
NP I PoOMultiCell Techn23.6. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOMyriad Genetics25.6. 17:32:445,415,425,423,74975 486USDNSQ5,22
NP I PoONanoLogix9.6. 23:20:00--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios25.6. 17:31:55165,93166,31165,98-0,05151 991USDNSQ166,06
NP I PoONewron Pharma25.6. 17:31:5012,4612,6612,460,9741 110CHFSWX12,34
NP I PoONovartis AG25.6. 17:31:50125,98126,04126,001,342 635 453CHFVTX124,34
NP I PoONovo Nord Br/Rg-B25.6. 16:59:41316,75316,85315,651,324 599 341DKKCPH311,55
NP I PoONutex Rg-E25.6. 12:02:26--13,700,3752 004HUFBUD13,70
NP I PoOOpus Global Nyrt25.6. 17:20:01346,00350,00350,00-2,2348 008HUFBUD350,00
NP I PoOOrion25.6. 16:29:5170,3070,6070,200,865 629EURHEL69,60
NP I PoOOrion25.6. 16:29:3370,5570,6070,251,01155 240EURHEL69,55
NP I PoOOxford Biomedica Rg25.6. 17:29:576,796,006,282,28141 150GBPLSE6,14
NP I PoOPfizer25.6. 17:32:4724,0924,1024,090,2116 787 675USDNYQ24,04
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,54
NP I PoOREAD-GENE25.6. 14:48:534,804,984,980,00726PLNWSE4,98
NP I PoORecordati- ------EURMIL51,55
NP I PoORichter Gedeon25.6. 17:05:09--12 140,001,17362 301HUFBUD12 140,00
NP I PoORoche Hldg PC Br25.6. 17:31:50335,20335,40335,300,99625 945CHFSWX332,00
NP I PoORoche Holding AG25.6. 17:31:50343,40343,80343,601,2436 794CHFSWX339,40
NP I PoORoche Holding AG Depository Receipt25.6. 17:32:58--51,771,05212 663USDPNK51,23
NP I PoOSanofi25.6. 17:29:51--73,690,19997 401EURPAR73,55
NP I PoOSanofi UnSp CDR- ------CADTOR19,00
NP I PoOStem Cells Spin25.6. 9:19:140,400,430,40-0,50100PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 104,00
NP I PoOTransgene SA25.6. 17:29:480,730,730,73-0,4141 941EURPAR,74
NP I PoOUCB SA25.6. 17:29:45--258,601,4127 383EURBRU255,00
NP I PoOUtd Therapeut25.6. 17:31:27553,63555,39554,510,8464 354USDNSQ549,90
NP I PoOVertex Pharma25.6. 17:32:39483,83484,73484,271,91335 480USDNSQ475,20
NP I PoOVirbac SA25.6. 17:28:36--342,000,441 030EURPAR340,50
NP I PoOVivesto Rg25.6. 17:29:488,558,608,60-3,154 945SEKSTO8,88
NP I PoOZentiva19.6. 15:49:0631,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.6. 17:39:3029 343,290,4229 220,0624.06.2026
Zdroj: BCPP