Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,32
KB10601061-0,38
PKN68,8968,90,98
Msft425425,61-0,02
Nokia4,3954,4030,00
IBM240,5241,030,48
Mercedes-Benz Group AG52,6552,670,36
PFE24,1724,181,00
02.05.2025 13:55:59
Indexy online
AD Index online
select
AD Index online
 

  • 14.04.2025 11:05:14
Biotest AG (BIOG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,80 0,00 0,00 2 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biotest AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.5. 13:44:411,441,451,451,1216 261EURPAR1,43
NP I PoOAbbott Labs2.5. 13:41:24P131,00132,00131,900,78769USDNYQ130,88
NP I PoOActive Biotech2.5. 13:49:010,080,080,08-0,742 986 675SEKSTO,08
NP I PoOAddex Pharmaceut2.5. 13:20:330,060,060,060,33192 333CHFSWX,06
NP I PoOAlkermes2.5. 13:33:47P30,0030,8630,580,008USDNSQ30,58
NP I PoOAllergy Ther2.5. 12:10:030,060,070,07-1,47134 090GBPLSE,07
NP I PoOAlliance Pharma2.5. 13:03:090,650,650,650,02489 226GBPLSE,65
NP I PoOAmgen Inc2.5. 13:44:04P286,50288,69288,061,511 507USDNSQ283,78
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,04
NP I PoOAstellas Pharma- ------JPYTYO1 427,50
NP I PoOAstellas Pharma Depository Receipt1.5. 23:20:00P--9,910,00134 866USDPNK9,91
NP I PoOAstra Zeneca2.5. 13:50:33106,76106,80106,780,66619 981GBPLSE106,08
NP I PoOAtos SA2.5. 13:38:290,010,010,011,011 600 950EURPAR,01
NP I PoOBasilea Pharm2.5. 13:29:3744,9045,0544,951,7011 863CHFSWX44,20
NP I PoOBausch Health Rg- ------CADTOR7,31
NP I PoOBavarian Nordic2.5. 13:49:42159,95160,10160,002,01158 109DKKCPH156,85
NP I PoOBayer AG2.5. 13:50:3024,1724,1924,184,992 288 949EURGER23,03
NP I PoOBayer AG Depository Receipt1.5. 23:20:00P--6,47-1,82484 479USDPNK6,47
NP I PoOBB Biotech AG2.5. 13:41:2229,7029,8029,700,5132 024CHFSWX29,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,68
NP I PoOBiogen Idec2.5. 13:50:29P122,10123,95123,492,12869USDNSQ120,93
NP I PoOBiogened30.4. 17:59:2926,8031,8031,800,0031PLNWSE31,80
NP I PoOBIOMED-LUBLIN2.5. 13:46:114,594,604,600,7735 731PLNWSE4,57
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG30.4. 9:02:0642,2042,8042,20-0,4716EURGER42,40
NP I PoOBiotest AG Preferred Stock25.4. 17:25:2430,0030,4030,000,001 450EURGER30,00
NP I PoOBiotika30.4. 15:50:0813,0014,0013,000,00-EURBRA13,00
NP I PoOBioton2.5. 13:44:003,693,703,70-1,3317 797PLNWSE3,75
NP I PoOBoiron SA2.5. 9:00:1524,0024,1523,50-3,29125EURPAR24,30
NP I PoOBristol Myers2.5. 13:44:06P50,0050,0550,050,897 096USDNYQ49,61
NP I PoOCellectis2.5. 13:49:391,461,471,475,1699 016EURPAR1,40
NP I PoOClinuvel SpADR1.5. 23:20:00P--7,534,51236USDPNK7,53
NP I PoOCodexis2.5. 12:11:45P1,552,672,320,002USDNSQ2,32
NP I PoOCumberland Ph2.5. 2:00:00P3,576,004,810,005 078USDNSQ4,81
NP I PoOEisai- ------JPYTYO4 118,00
NP I PoOEli Lilly2.5. 13:50:30P809,05810,49810,062,0125 999USDNYQ794,10
NP I PoOEmergent Bio2.5. 12:37:46P4,925,405,226,101USDNYQ4,92
NP I PoOEvolva Hldg Rg2.5. 11:41:211,111,171,110,001 737CHFSWX1,11
NP I PoOExelixis2.5. 2:00:00P37,1939,4938,890,002 461 216USDNSQ38,89
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical2.5. 13:45:010,090,090,09-0,22162 662GBPLSE,09
NP I PoOGalapagos2.5. 11:55:0224,2824,3224,301,76-EURBRU23,88
NP I PoOGenoway2.5. 13:35:353,003,113,108,776 519EURPAR2,85
NP I PoOGenus2.5. 13:47:3520,0020,1020,050,6424 145GBPLSE19,92
NP I PoOGilead Sciences2.5. 13:46:18P103,72104,24104,020,75480USDNSQ103,25
NP I PoOGrifols -A-- ------EURMCE8,29
NP I PoOGrifols-B-- ------EURMCE6,26
NP I PoOGSK Rg2.5. 13:50:4414,7314,7414,740,731 683 548GBPLSE14,63
NP I PoOGuerbet SA2.5. 13:32:4919,8419,9219,88-0,853 384EURPAR20,05
NP I PoOHikma Pharma2.5. 13:44:0520,1420,1620,160,8564 675GBPLSE19,99
NP I PoOChina Pharm- ------HKDHKG6,13
NP I PoOCHUGAI PHARM Depository Receipt1.5. 23:20:00P--28,980,80259 997USDPNK28,98
NP I PoOImmupharma2.5. 13:48:210,030,040,042,021 779 440GBPLSE,04
NP I PoOInnate Pharma2.5. 13:44:091,961,981,971,6548 368EURPAR1,93
NP I PoOIpsen2.5. 13:40:17103,50103,70103,701,5710 362EURPAR102,10
NP I PoOJazz Pharma2.5. 13:23:58P91,00136,10118,180,85208USDNSQ117,18
NP I PoOJohnson&Johnson2.5. 13:48:01P155,43155,80155,760,844 714USDNYQ154,46
NP I PoOKuros Bioscienc N2.5. 13:48:4627,7627,9027,804,04220 843CHFSWX26,72
NP I PoOMABION2.5. 13:50:4910,8010,8610,80-1,1026 032PLNWSE10,92
NP I PoOMerck2.5. 13:50:12P83,7884,0583,950,832 493USDNYQ83,26
NP I PoOMerck KGaA2.5. 13:50:22123,75123,85123,801,5670 397EURGER121,90
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOMultiCell Techn1.5. 23:20:00P--0,000,0012 863USDPNK,00
NP I PoOMyriad Genetics2.5. 2:00:00P6,098,887,130,003 944 606USDNSQ7,13
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap2.5. 13:50:39P0,760,800,77-1,17125USDNSQ,78
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios2.5. 13:06:40P105,50113,00105,00-1,49923USDNSQ106,59
NP I PoONewron Pharma2.5. 13:32:117,597,647,646,7041 632CHFSWX7,16
NP I PoONovartis AG2.5. 13:50:5094,2994,3194,310,551 361 373CHFVTX93,79
NP I PoONovo Nord Br/Rg-B2.5. 13:50:48454,10454,25454,152,232 716 389DKKCPH444,25
NP I PoONutex Rg-E30.4. 16:04:40--18,950,000HUFBUD18,95
NP I PoOOpus Global Nyrt30.4. 17:14:23--550,000,000HUFBUD550,00
NP I PoOOrion2.5. 12:52:0855,5455,6955,661,812 319EURHEL54,67
NP I PoOOrion2.5. 12:52:0855,6555,7555,701,0039 206EURHEL55,15
NP I PoOOxford Biomedica Rg2.5. 13:12:212,932,952,95-0,1715 006GBPLSE2,95
NP I PoOPfizer2.5. 13:50:48P24,1724,1824,171,0079 372USDNYQ23,93
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,18
NP I PoOREAD-GENE2.5. 12:47:034,364,654,657,142 035PLNWSE4,34
NP I PoORecordati- ------EURMIL51,85
NP I PoORichter Gedeon30.4. 17:07:32--10 800,000,000HUFBUD10 800,00
NP I PoORoche Holding AG2.5. 13:50:36271,30271,40271,400,78432 423CHFVTX269,30
NP I PoORoche Holding AG2.5. 13:47:59289,20289,40289,200,564 658CHFSWX287,60
NP I PoORoche Holding AG Depository Receipt2.5. 0:40:43P--39,58-2,921 995 484USDPNK39,58
NP I PoOSanofi2.5. 13:50:2397,6497,6697,651,82817 623EURPAR95,90
NP I PoOStem Cells Spin30.4. 17:59:310,150,160,160,00900PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 333,00
NP I PoOTeva25.4. 23:20:00P--13,800,52500USDPNK13,80
NP I PoOTransgene SA2.5. 13:28:330,600,610,60-1,9521 101EURPAR,61
NP I PoOUCB SA2.5. 13:50:08168,10168,25168,154,3474 933EURBRU161,15
NP I PoOUtd Therapeut2.5. 13:44:19P279,00300,00296,000,7394USDNSQ293,85
NP I PoOVertex Pharma2.5. 13:20:22P499,68508,01503,250,88228USDNSQ498,86
NP I PoOVirbac SA2.5. 13:50:37313,40313,85314,001,241 599EURPAR310,15
NP I PoOZentiva2.5. 13:32:4830,00115,0030,000,009EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP