Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft0,35
Nokia4,5524,6270,59
IBM1,87
Mercedes-Benz Group AG51,2151,23-2,68
PFE-0,13
02.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 17:30:34
BB Biotech AG (BION.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
30,35 3,41 1,00 2 314 417
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BB Biotech AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.6. 17:35:181,151,161,16-1,53122 971EURPAR1,17
NP I PoOAbbott Labs2.6. 22:15:00A--133,57-0,014 458 843USDNYQ133,58
NP I PoOActive Biotech2.6. 18:00:000,310,310,31-8,5973 492 908SEKSTO,34
NP I PoOAddex Pharmaceut2.6. 17:30:340,060,060,06-1,3614 611CHFSWX,06
NP I PoOAlkermes2.6. 22:30:00A--31,292,221 369 535USDNSQ30,61
NP I PoOAllergy Ther2.6. 17:35:130,070,070,07-4,23411 533GBPLSE,07
NP I PoOAmgen Inc2.6. 22:30:00A--288,470,102 393 440USDNSQ288,18
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,08
NP I PoOAntigenics16.5. 23:20:00A--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 429,00
NP I PoOAstellas Pharma Depository Receipt2.6. 21:59:46A--9,920,9278 454USDPNK9,83
NP I PoOAstra Zeneca2.6. 17:35:08105,72105,76105,74-1,361 219 796GBPLSE107,20
NP I PoOAtos SA2.6. 17:10:470,010,010,01-2,17277 993EURPAR,01
NP I PoOBasilea Pharm2.6. 17:30:3445,5545,6045,601,0026 063CHFSWX45,15
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic2.6. 16:59:36181,55181,75181,204,74596 322DKKCPH173,00
NP I PoOBayer AG2.6. 17:35:0325,1025,1125,141,642 435 632EURGER24,74
NP I PoOBayer AG Depository Receipt2.6. 21:59:26A--7,242,40309 743USDPNK7,07
NP I PoOBB Biotech AG2.6. 17:30:3430,4030,3530,353,4177 484CHFSWX29,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec2.6. 22:30:00A--131,141,041 862 108USDNSQ129,79
NP I PoOBiogened2.6. 17:59:3430,2032,0032,004,586PLNWSE30,20
NP I PoOBIOMED-LUBLIN2.6. 18:00:165,085,165,140,00119 792PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL15,85
NP I PoOBiotest AG2.6. 14:57:4742,8043,0043,000,94335EURGER43,00
NP I PoOBiotest AG Preferred Stock2.6. 16:50:4129,8030,0029,800,003 709EURGER30,00
NP I PoOBiotika2.6. 15:46:08-14,0013,000,00-EURBRA13,00
NP I PoOBioton2.6. 18:00:184,144,174,17-0,719 317PLNWSE4,20
NP I PoOBoiron SA2.6. 17:35:0723,9024,8024,200,211 934EURPAR24,15
NP I PoOBristol Myers2.6. 22:15:00A--48,791,0613 488 351USDNYQ48,28
NP I PoOCellectis2.6. 17:35:191,341,401,362,1089 468EURPAR1,33
NP I PoOClinuvel SpADR2.6. 21:52:29A--6,76-5,32799USDPNK7,14
NP I PoOCodexis2.6. 22:30:00A--2,25-2,17868 345USDNSQ2,30
NP I PoOCumberland Ph2.6. 22:30:00A--5,7115,1240 197USDNSQ4,96
NP I PoOEisai- ------JPYTYO4 141,00
NP I PoOEli Lilly2.6. 22:15:00A--747,121,282 895 152USDNYQ737,67
NP I PoOEmergent Bio2.6. 22:15:00A--6,30-0,32782 370USDNYQ6,32
NP I PoOEvolva Hldg Rg2.6. 17:30:341,151,221,22-5,4517 793CHFSWX1,29
NP I PoOExelixis2.6. 22:30:00A--42,88-0,372 903 415USDNSQ43,04
NP I PoOFAES FARMA- ------EURMCE4,37
NP I PoOFutura Medical2.6. 15:59:320,090,090,095,331 352 319GBPLSE,09
NP I PoOGalapagos2.6. 17:35:1925,3025,9625,62-0,16-EURBRU25,66
NP I PoOGenoway2.6. 17:35:183,123,203,14-4,272 962EURPAR3,28
NP I PoOGenus2.6. 17:35:1919,9520,0520,00-0,74108 751GBPLSE20,15
NP I PoOGilead Sciences2.6. 22:30:00A--108,91-1,069 980 480USDNSQ110,08
NP I PoOGrifols -A-- ------EURMCE9,47
NP I PoOGrifols-B-- ------EURMCE7,30
NP I PoOGSK Rg2.6. 17:35:1315,1715,1815,170,665 856 640GBPLSE15,07
NP I PoOGuerbet SA2.6. 17:35:1619,8620,1519,90-1,246 173EURPAR20,15
NP I PoOHikma Pharma2.6. 17:35:2621,4621,5021,480,37250 025GBPLSE21,40
NP I PoOChina Pharm- ------HKDHKG8,10
NP I PoOCHUGAI PHARM Depository Receipt2.6. 21:59:21A--27,164,1461 220USDPNK26,08
NP I PoOImmupharma2.6. 17:18:290,030,030,030,482 121 048GBPLSE,03
NP I PoOInnate Pharma2.6. 17:35:161,921,971,94-1,9385 691EURPAR1,97
NP I PoOIpsen2.6. 17:35:22102,70103,80103,700,00111 757EURPAR103,70
NP I PoOJazz Pharma2.6. 22:30:00A--108,290,201 019 057USDNSQ108,07
NP I PoOJohnson&Johnson2.6. 22:15:00A--155,400,126 570 105USDNYQ155,21
NP I PoOKuros Bioscienc N2.6. 17:30:3425,7625,4225,88-1,45151 867CHFSWX26,26
NP I PoOMABION2.6. 18:00:179,659,719,711,7824 544PLNWSE9,54
NP I PoOMerck2.6. 22:15:00A--76,25-0,7711 153 408USDNYQ76,84
NP I PoOMerck KGaA2.6. 17:35:01114,85114,95114,75-0,65287 188EURGER115,50
NP I PoOMesoblast- ------AUDASX1,70
NP I PoOMultiCell Techn29.5. 23:20:00A--0,000,00400USDPNK,00
NP I PoOMyriad Genetics2.6. 22:30:00A--4,466,442 909 443USDNSQ4,19
NP I PoONanoLogix7.4. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoONektar Therap2.6. 22:30:00A--0,809,922 370 187USDNSQ,72
NP I PoONEL ASA- ------NOKOSL2,18
NP I PoONeurocrine Bios2.6. 22:30:00A--124,561,251 285 399USDNSQ123,02
NP I PoONewron Pharma2.6. 17:30:34-7,337,28-0,5518 367CHFSWX7,32
NP I PoONovartis AG2.6. 17:39:30--95,081,122 533 471CHFVTX94,03
NP I PoONovo Nord Br/Rg-B2.6. 16:59:34472,30472,45475,004,719 774 763DKKCPH453,65
NP I PoONutex Rg-E2.6. 17:05:19--16,90-0,5949 440HUFBUD16,90
NP I PoOOpus Global Nyrt2.6. 17:05:05--564,00-0,70147 196HUFBUD564,00
NP I PoOOrion2.6. 17:00:0060,3560,4560,150,67314 466EURHEL59,75
NP I PoOOrion2.6. 17:00:0060,2060,4060,602,7125 942EURHEL59,00
NP I PoOOxford Biomedica Rg2.6. 17:35:103,283,293,291,08407 513GBPLSE3,25
NP I PoOPfizer2.6. 22:15:00A--23,46-0,1330 048 103USDNYQ23,49
NP I PoOPhotocure- ------NOKOSL50,20
NP I PoOPhylogica- ------AUDASX1,21
NP I PoOREAD-GENE2.6. 17:59:334,024,264,308,04457PLNWSE3,98
NP I PoORecordati- ------EURMIL52,80
NP I PoORichter Gedeon2.6. 17:14:47--10 500,001,45210 323HUFBUD10 500,00
NP I PoORoche Holding AG2.6. 17:35:45--264,70-0,30594 369CHFVTX265,50
NP I PoORoche Holding AG2.6. 17:30:36280,80281,00281,000,3617 075CHFSWX280,00
NP I PoORoche Holding AG Depository Receipt2.6. 22:00:00A--40,680,97668 104USDPNK40,30
NP I PoOSanofi2.6. 17:39:2285,6386,0085,91-1,842 783 973EURPAR87,52
NP I PoOStem Cells Spin2.6. 17:59:350,160,170,16-9,046 329PLNWSE,18
NP I PoOTakeda Pharm- ------JPYTYO4 314,00
NP I PoOTeva2.6. 16:28:20A--15,56-12,581USDPNK17,80
NP I PoOTransgene SA2.6. 17:35:030,980,990,9846,131 611 399EURPAR,67
NP I PoOUCB SA2.6. 17:35:21160,00162,80162,001,31254 956EURBRU159,90
NP I PoOUtd Therapeut2.6. 22:30:00A--325,482,08580 444USDNSQ318,85
NP I PoOVertex Pharma2.6. 22:30:00A--445,430,761 178 630USDNSQ442,05
NP I PoOVirbac SA2.6. 17:35:25331,00335,00331,50-0,454 620EURPAR333,00
NP I PoOZentiva2.6. 15:46:0830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP