Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11901192-3,09
KB10051006-0,10
PKN81,7881,81-0,24
Msft0,44
Nokia4,3664,37-2,09
IBM-0,93
Mercedes-Benz Group AG48,448,415-0,89
PFE-0,21
26.06.2025 9:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 9:22:45
BB Biotech AG (BION.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
30,20 0,33 0,10 58 477
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BB Biotech AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.6. 9:25:181,261,281,270,956 877EURPAR1,26
NP I PoOAbbott Labs26.6. 2:04:00--137,40-0,495 507 492USDNYQ137,40
NP I PoOActive Biotech26.6. 9:27:220,200,200,20-2,023 652 923SEKSTO,20
NP I PoOAddex Pharmaceut26.6. 9:00:010,060,060,06-1,9619 343CHFSWX,06
NP I PoOAlkermes26.6. 2:00:00--28,90-1,531 211 354USDNSQ28,90
NP I PoOAllergy Ther26.6. 9:08:330,070,080,07-2,6082 288GBPLSE,08
NP I PoOAmgen Inc26.6. 2:00:00--280,351,032 740 255USDNSQ280,35
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,41
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 383,00
NP I PoOAstellas Pharma Depository Receipt25.6. 23:20:00--9,45-1,22105 665USDPNK9,45
NP I PoOAstra Zeneca26.6. 9:27:54102,26102,30102,28-0,20100 878GBPLSE102,48
NP I PoOAtos SA26.6. 9:00:170,010,010,014,88500EURPAR,01
NP I PoOBasilea Pharm26.6. 9:03:3248,0548,2048,200,311 254CHFSWX48,05
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic26.6. 9:26:37170,10170,30170,351,017 349DKKCPH168,65
NP I PoOBayer AG26.6. 9:27:0126,5126,5226,520,4299 650EURGER26,41
NP I PoOBayer AG Depository Receipt25.6. 23:20:00--7,66-0,52264 811USDPNK7,66
NP I PoOBB Biotech AG26.6. 9:22:4530,1530,3030,200,331 938CHFSWX30,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec26.6. 2:00:00--127,310,791 095 917USDNSQ127,31
NP I PoOBiogened23.6. 18:01:0025,8026,8025,60-0,789PLNWSE25,80
NP I PoOBIOMED-LUBLIN26.6. 9:25:424,924,954,951,025 819PLNWSE4,90
NP I PoOBiotec Pharmacon- ------NOKOSL16,15
NP I PoOBiotika25.6. 15:47:5410,0013,0013,000,00-EURBRA13,00
NP I PoOBioton26.6. 9:17:564,124,174,150,001 156PLNWSE4,15
NP I PoOBoiron SA26.6. 9:12:4722,1522,3522,20-0,67278EURPAR22,35
NP I PoOBristol Myers26.6. 2:04:00--46,68-0,749 013 136USDNYQ46,68
NP I PoOCellectis26.6. 9:05:491,271,291,280,791 097EURPAR1,27
NP I PoOClinuvel SpADR25.6. 23:20:00--6,753,054 132USDPNK6,75
NP I PoOCodexis26.6. 2:00:00--2,510,40550 085USDNSQ2,51
NP I PoOCumberland Ph26.6. 2:00:00--2,55-22,73192 630USDNSQ2,55
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly26.6. 2:04:00--792,301,833 023 134USDNYQ792,30
NP I PoOEmergent Bio26.6. 2:04:00--6,72-0,74858 702USDNYQ6,72
NP I PoOEvolva Hldg Rg26.6. 9:26:471,091,131,13-0,441 038CHFSWX1,14
NP I PoOExelixis26.6. 2:00:00--43,53-4,794 721 481USDNSQ43,53
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical26.6. 9:21:360,080,090,08-4,18500GBPLSE,08
NP I PoOGalapagos26.6. 9:23:5423,9223,9823,940,25-EURBRU23,88
NP I PoOGenoway26.6. 9:00:283,343,373,340,0053EURPAR3,34
NP I PoOGenus26.6. 9:26:5119,2819,3819,360,62680GBPLSE19,24
NP I PoOGilead Sciences26.6. 2:00:00--105,93-1,186 053 550USDNSQ105,93
NP I PoOGrifols -A-- ------EURMCE9,94
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg26.6. 9:26:5913,9613,9713,960,13258 877GBPLSE13,95
NP I PoOGuerbet SA26.6. 9:20:5822,2022,2522,250,68493EURPAR22,10
NP I PoOHikma Pharma26.6. 9:27:3920,0820,1020,08-1,3815 059GBPLSE20,36
NP I PoOChina Pharm- ------HKDHKG7,97
NP I PoOCHUGAI PHARM Depository Receipt25.6. 23:20:00--26,05-0,2364 487USDPNK26,05
NP I PoOImmupharma26.6. 9:00:430,020,020,022,16199 159GBPLSE,02
NP I PoOInnate Pharma26.6. 9:27:211,521,531,531,0614 161EURPAR1,51
NP I PoOIpsen26.6. 9:25:02103,20103,40103,300,583 573EURPAR102,70
NP I PoOJazz Pharma26.6. 2:00:00--107,12-0,921 048 788USDNSQ107,12
NP I PoOJohnson&Johnson26.6. 2:04:00--152,280,067 153 708USDNYQ152,28
NP I PoOKuros Bioscienc N26.6. 9:25:2825,5425,6625,601,113 370CHFSWX25,32
NP I PoOMABION26.6. 9:27:359,829,889,880,82174PLNWSE9,80
NP I PoOMerck26.6. 2:04:00--79,67-0,8112 753 181USDNYQ79,67
NP I PoOMerck KGaA26.6. 9:27:46112,70112,80112,752,1721 606EURGER110,35
NP I PoOMesoblast- ------AUDASX1,61
NP I PoOMultiCell Techn24.6. 23:20:00--0,000,003 200USDPNK,00
NP I PoOMyriad Genetics26.6. 2:00:00--5,121,391 049 187USDNSQ5,12
NP I PoONanoLogix18.6. 23:20:00--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios26.6. 2:00:00--127,78-0,31576 123USDNSQ127,78
NP I PoONewron Pharma26.6. 9:01:166,746,836,75-0,59986CHFSWX6,79
NP I PoONovartis AG26.6. 9:26:5295,9395,9695,951,00167 251CHFVTX95,00
NP I PoONovo Nord Br/Rg-B26.6. 9:27:49437,25437,40437,450,51528 628DKKCPH435,25
NP I PoONutex Rg-E25.6. 17:05:2916,2516,6016,600,000HUFBUD16,60
NP I PoOOpus Global Nyrt26.6. 9:26:33588,00590,00588,00-0,344 249HUFBUD590,00
NP I PoOOrion26.6. 8:27:5962,4062,6062,50-0,48811EURHEL62,80
NP I PoOOrion26.6. 8:32:1262,6062,6562,65-0,567 946EURHEL63,00
NP I PoOOxford Biomedica Rg26.6. 9:18:303,113,243,11-0,327 301GBPLSE3,12
NP I PoOPfizer26.6. 2:04:00--24,26-0,2125 603 316USDNYQ24,26
NP I PoOPhotocure- ------NOKOSL52,40
NP I PoOPhylogica- ------AUDASX1,29
NP I PoOREAD-GENE25.6. 18:00:544,504,804,800,00415PLNWSE4,80
NP I PoORecordati- ------EURMIL53,35
NP I PoORichter Gedeon26.6. 9:27:0810 180,0010 190,0010 190,001,1913 169HUFBUD10 070,00
NP I PoORoche Holding AG26.6. 9:27:14262,40262,50262,501,2032 082CHFVTX259,40
NP I PoORoche Holding AG26.6. 9:27:49278,60279,20279,001,382 204CHFSWX275,20
NP I PoORoche Holding AG Depository Receipt25.6. 23:20:00--40,29-1,231 054 464USDPNK40,29
NP I PoOSanofi26.6. 9:27:4582,4182,4382,410,1894 695EURPAR82,26
NP I PoOStem Cells Spin26.6. 9:09:230,200,220,2211,924 806PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 356,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA26.6. 9:27:500,860,860,86-1,381 945EURPAR,87
NP I PoOUCB SA26.6. 9:26:39170,00170,15170,050,689 809EURBRU168,90
NP I PoOUtd Therapeut26.6. 2:00:00--285,97-1,37310 233USDNSQ285,97
NP I PoOVertex Pharma26.6. 2:00:00--445,82-0,991 077 249USDNSQ445,82
NP I PoOVirbac SA26.6. 9:26:09317,50319,00319,000,6329EURPAR317,00
NP I PoOZentiva25.6. 15:47:5330,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP