Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,13464,20,27
Nokia4,7444,8361,78
IBM265,02265,14-0,03
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,4923,50,62
04.06.2025 18:47:45
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 17:35:51
BB Biotech AG (BIONn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,60 -0,46 -0,15 339 652
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BB Biotech AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science4.6. 17:35:151,131,161,150,17117 713EURPAR1,15
NP I PoOAbbott Labs4.6. 18:47:40133,55133,62133,57-0,111 209 997USDNYQ133,71
NP I PoOActive Biotech4.6. 18:00:000,260,260,26-13,5854 174 173SEKSTO,30
NP I PoOAddex Pharmaceut4.6. 17:31:060,060,060,06-4,42275 564CHFSWX,06
NP I PoOAlkermes4.6. 18:45:3031,1131,1631,14-0,43198 629USDNSQ31,27
NP I PoOAllergy Ther4.6. 17:35:110,070,080,07-1,45195 706GBPLSE,07
NP I PoOAmgen Inc4.6. 18:47:27289,54289,74289,680,04723 643USDNSQ289,57
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,20
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 428,00
NP I PoOAstellas Pharma Depository Receipt4.6. 18:46:56--9,91-0,2018 474USDPNK9,93
NP I PoOAstra Zeneca4.6. 17:35:25103,00110,00107,661,201 147 305GBPLSE106,38
NP I PoOAtos SA4.6. 17:15:380,010,010,012,27111 700EURPAR,01
NP I PoOBasilea Pharm4.6. 17:31:0646,3546,8546,351,2035 197CHFSWX45,80
NP I PoOBausch Health Rg- ------CADTOR6,29
NP I PoOBavarian Nordic4.6. 16:59:38180,00180,25180,400,50188 369DKKCPH179,50
NP I PoOBayer AG4.6. 17:37:4925,3225,3325,321,442 319 622EURGER24,96
NP I PoOBayer AG Depository Receipt4.6. 18:41:26--7,231,47353 058USDPNK7,12
NP I PoOBB Biotech AG4.6. 17:31:0630,6530,7030,70-0,4972 759CHFSWX30,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,73
NP I PoOBiogen Idec4.6. 18:47:36132,22132,47132,380,41616 582USDNSQ131,84
NP I PoOBiogened4.6. 17:59:4230,2032,0030,20-5,6320PLNWSE32,00
NP I PoOBIOMED-LUBLIN4.6. 18:00:244,984,994,99-1,38156 383PLNWSE5,06
NP I PoOBiotec Pharmacon- ------NOKOSL15,15
NP I PoOBiotest AG4.6. 16:32:4442,4043,0042,400,0079EURGER42,40
NP I PoOBiotest AG Preferred Stock4.6. 17:36:0429,8030,0030,000,002 061EURGER30,00
NP I PoOBiotika4.6. 15:45:3210,0014,0013,000,00-EURBRA10,00
NP I PoOBioton4.6. 18:00:264,164,194,19-0,2437 114PLNWSE4,20
NP I PoOBoiron SA4.6. 17:35:2822,8023,2023,00-0,861 393EURPAR23,20
NP I PoOBristol Myers4.6. 18:47:4548,3648,3748,370,583 988 173USDNYQ48,09
NP I PoOCellectis4.6. 17:35:231,321,351,33-0,6046 778EURPAR1,34
NP I PoOClinuvel SpADR4.6. 16:36:56--6,843,64950USDPNK6,60
NP I PoOCodexis4.6. 18:45:432,352,362,360,85192 752USDNSQ2,34
NP I PoOCumberland Ph4.6. 18:47:155,645,795,72-1,045 981USDNSQ5,78
NP I PoOEisai- ------JPYTYO4 081,00
NP I PoOEli Lilly4.6. 18:46:43768,51769,40769,202,451 324 541USDNYQ750,78
NP I PoOEmergent Bio4.6. 18:46:286,476,486,481,01300 168USDNYQ6,41
NP I PoOEvolva Hldg Rg4.6. 17:31:061,171,181,17-4,1023 631CHFSWX1,22
NP I PoOExelixis4.6. 18:47:5042,8542,8742,850,42624 848USDNSQ42,67
NP I PoOFAES FARMA- ------EURMCE4,24
NP I PoOFutura Medical4.6. 17:24:540,080,110,090,18232 102GBPLSE,10
NP I PoOGalapagos4.6. 17:35:1025,0225,5025,16-1,18-EURBRU25,46
NP I PoOGenoway4.6. 17:35:013,213,303,304,767 047EURPAR3,15
NP I PoOGenus4.6. 17:35:2819,5020,3019,881,0290 757GBPLSE19,68
NP I PoOGilead Sciences4.6. 18:47:48109,73109,78109,770,402 548 381USDNSQ109,33
NP I PoOGrifols -A-- ------EURMCE9,66
NP I PoOGrifols-B-- ------EURMCE7,28
NP I PoOGSK Rg4.6. 17:35:1614,5015,2714,940,614 683 645GBPLSE14,85
NP I PoOGuerbet SA4.6. 17:35:1920,5020,7520,50-0,977 941EURPAR20,70
NP I PoOHikma Pharma4.6. 17:35:1917,7522,0021,00-1,41358 458GBPLSE21,30
NP I PoOChina Pharm- ------HKDHKG7,83
NP I PoOCHUGAI PHARM Depository Receipt4.6. 18:47:12--25,95-0,3014 350USDPNK26,03
NP I PoOImmupharma4.6. 17:05:480,020,030,03-2,021 353 204GBPLSE,03
NP I PoOInnate Pharma4.6. 17:35:111,921,971,93-0,7257 819EURPAR1,94
NP I PoOIpsen4.6. 17:35:06103,50104,80104,50-0,3890 746EURPAR104,90
NP I PoOJazz Pharma4.6. 18:46:25110,14110,27110,14-0,16160 970USDNSQ110,32
NP I PoOJohnson&Johnson4.6. 18:47:41153,75153,78153,75-0,432 432 722USDNYQ154,42
NP I PoOKuros Bioscienc N4.6. 17:31:0624,9024,9224,920,6598 612CHFSWX24,76
NP I PoOMABION4.6. 18:00:259,649,679,671,265 328PLNWSE9,55
NP I PoOMerck4.6. 18:47:4578,9979,0078,992,405 215 012USDNYQ77,14
NP I PoOMerck KGaA4.6. 17:35:03116,50116,60116,301,09313 264EURGER115,05
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn3.6. 23:20:00--0,000,00551 615USDPNK,00
NP I PoOMyriad Genetics4.6. 18:47:405,335,345,349,321 367 911USDNSQ4,88
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap4.6. 18:47:350,750,750,75-0,08506 928USDNSQ,75
NP I PoONEL ASA- ------NOKOSL2,29
NP I PoONeurocrine Bios4.6. 18:47:45124,50124,80124,72-0,23251 256USDNSQ125,00
NP I PoONewron Pharma4.6. 17:31:067,257,707,320,4137 666CHFSWX7,29
NP I PoONovartis AG4.6. 17:33:2496,03-96,040,782 037 906CHFVTX95,30
NP I PoONovo Nord Br/Rg-B4.6. 16:59:31476,20476,25476,702,223 156 531DKKCPH466,35
NP I PoONutex Rg-E4.6. 17:05:05--17,101,18441 663HUFBUD17,10
NP I PoOOpus Global Nyrt4.6. 17:05:08--550,00-0,18126 858HUFBUD550,00
NP I PoOOrion4.6. 17:00:0061,5061,7061,500,998 338EURHEL60,90
NP I PoOOrion4.6. 17:00:0061,7061,7561,500,74228 520EURHEL61,05
NP I PoOOxford Biomedica Rg4.6. 17:35:001,674,503,352,45185 311GBPLSE3,27
NP I PoOPfizer4.6. 18:47:3623,4923,5023,500,6210 386 689USDNYQ23,35
NP I PoOPhotocure- ------NOKOSL49,95
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE4.6. 17:59:424,104,324,320,005PLNWSE4,32
NP I PoORecordati- ------EURMIL53,15
NP I PoORichter Gedeon4.6. 17:07:49--10 030,00-0,20249 082HUFBUD10 030,00
NP I PoORoche Holding AG4.6. 17:31:06286,00286,20286,001,8544 203CHFSWX280,80
NP I PoORoche Holding AG4.6. 17:33:05--267,201,29609 073CHFVTX263,80
NP I PoORoche Holding AG Depository Receipt4.6. 18:47:37--40,862,20417 605USDPNK39,98
NP I PoOSanofi4.6. 17:39:0887,0887,3087,120,402 299 536EURPAR86,77
NP I PoOStem Cells Spin4.6. 17:59:440,170,190,173,031 045PLNWSE,17
NP I PoOTakeda Pharm- ------JPYTYO4 288,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA4.6. 17:35:221,051,081,0820,00700 904EURPAR,90
NP I PoOUCB SA4.6. 17:39:11160,50163,00161,451,57185 371EURBRU158,95
NP I PoOUtd Therapeut4.6. 18:47:12327,59328,59328,321,27166 546USDNSQ324,20
NP I PoOVertex Pharma4.6. 18:47:02449,15449,83449,780,74256 131USDNSQ446,48
NP I PoOVirbac SA4.6. 17:35:20329,00335,00329,50-0,752 800EURPAR332,00
NP I PoOZentiva4.6. 15:45:3130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP