Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961197-2,61
KB100610090,20
PKN8282,010,04
Msft496,74496,810,91
Nokia4,344,347-2,40
IBM290,65290,97-0,09
Mercedes-Benz Group AG48,0748,08-1,61
PFE24,3624,370,41
26.06.2025 16:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 15:59:52
BB Biotech AG (BIONn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,25 0,47 0,15 255 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BB Biotech AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.6. 15:54:041,261,281,270,9545 593EURPAR1,26
NP I PoOAbbott Labs26.6. 16:01:58136,09136,18136,11-0,90514 808USDNYQ137,40
NP I PoOActive Biotech26.6. 15:57:510,190,190,19-6,0711 854 971SEKSTO,20
NP I PoOAddex Pharmaceut26.6. 15:48:160,060,060,060,00184 837CHFSWX,06
NP I PoOAlkermes26.6. 16:01:5728,8628,9128,89-0,0542 295USDNSQ28,90
NP I PoOAllergy Ther26.6. 15:00:260,070,080,07-5,191 060 164GBPLSE,08
NP I PoOAmgen Inc26.6. 16:01:55281,86282,31281,880,57340 847USDNSQ280,35
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,41
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 383,00
NP I PoOAstellas Pharma Depository Receipt26.6. 15:56:17--9,601,532 034USDPNK9,45
NP I PoOAstra Zeneca26.6. 16:01:33101,92101,94101,90-0,57462 897GBPLSE102,48
NP I PoOAtos SA26.6. 15:56:460,010,010,012,44415 500EURPAR,01
NP I PoOBasilea Pharm26.6. 15:59:2648,1048,2048,150,217 203CHFSWX48,05
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic26.6. 16:00:59170,50170,75170,651,19121 170DKKCPH168,65
NP I PoOBayer AG26.6. 16:00:3626,3526,3526,36-0,19668 242EURGER26,41
NP I PoOBayer AG Depository Receipt26.6. 16:00:53--7,690,3533 445USDPNK7,66
NP I PoOBB Biotech AG26.6. 15:57:4430,2030,3530,401,0024 894CHFSWX30,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec26.6. 16:01:53127,67127,97127,810,4346 161USDNSQ127,31
NP I PoOBiogened23.6. 18:01:0025,8026,8025,60-0,789PLNWSE25,80
NP I PoOBIOMED-LUBLIN26.6. 15:43:284,954,984,950,9258 146PLNWSE4,90
NP I PoOBiotec Pharmacon- ------NOKOSL16,15
NP I PoOBiotika26.6. 15:47:4910,0013,0013,000,00-EURBRA13,00
NP I PoOBioton26.6. 15:55:264,124,144,12-0,725 360PLNWSE4,15
NP I PoOBoiron SA26.6. 15:59:0322,1522,3022,20-0,671 795EURPAR22,35
NP I PoOBristol Myers26.6. 16:01:5846,7046,7246,710,06712 101USDNYQ46,68
NP I PoOCellectis26.6. 15:30:011,291,291,291,5719 172EURPAR1,27
NP I PoOClinuvel SpADR25.6. 23:20:00--6,753,054 132USDPNK6,75
NP I PoOCodexis26.6. 16:01:342,502,512,51-0,4019 992USDNSQ2,51
NP I PoOCumberland Ph26.6. 16:01:442,762,772,768,43106 027USDNSQ2,55
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly26.6. 16:01:58796,50798,37797,440,69369 022USDNYQ792,30
NP I PoOEmergent Bio26.6. 16:01:526,786,816,801,0468 918USDNYQ6,72
NP I PoOEvolva Hldg Rg26.6. 13:44:101,091,131,13-0,441 865CHFSWX1,14
NP I PoOExelixis26.6. 16:01:5742,6842,7742,73-1,85208 585USDNSQ43,53
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical26.6. 15:40:290,080,090,08-0,19146 317GBPLSE,08
NP I PoOGalapagos26.6. 14:52:5623,9023,9223,920,17-EURBRU23,88
NP I PoOGenoway26.6. 9:48:313,343,373,340,00128EURPAR3,34
NP I PoOGenus26.6. 16:00:3519,6019,6419,642,0840 331GBPLSE19,24
NP I PoOGilead Sciences26.6. 16:01:57106,35106,41106,310,37377 749USDNSQ105,93
NP I PoOGrifols -A-- ------EURMCE9,94
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg26.6. 16:01:1313,9713,9813,980,221 914 377GBPLSE13,95
NP I PoOGuerbet SA26.6. 15:57:0621,5521,7021,55-2,4919 387EURPAR22,10
NP I PoOHikma Pharma26.6. 16:01:2120,0620,1020,08-1,38193 076GBPLSE20,36
NP I PoOChina Pharm- ------HKDHKG7,97
NP I PoOCHUGAI PHARM Depository Receipt26.6. 16:00:07--26,200,582 798USDPNK26,05
NP I PoOImmupharma26.6. 15:25:370,020,030,0210,663 819 354GBPLSE,02
NP I PoOInnate Pharma26.6. 15:57:511,531,541,531,1978 425EURPAR1,51
NP I PoOIpsen26.6. 16:01:43102,50102,60102,50-0,1919 728EURPAR102,70
NP I PoOJazz Pharma26.6. 16:01:41107,59107,82107,710,4981 335USDNSQ107,12
NP I PoOJohnson&Johnson26.6. 16:01:57152,63152,69152,650,23651 380USDNYQ152,28
NP I PoOKuros Bioscienc N26.6. 16:01:4428,1628,2628,2011,37327 827CHFSWX25,32
NP I PoOMABION26.6. 15:53:359,809,859,840,4112 413PLNWSE9,80
NP I PoOMerck26.6. 16:01:5679,1879,2179,20-0,601 230 891USDNYQ79,67
NP I PoOMerck KGaA26.6. 16:01:28112,05112,15112,051,5493 220EURGER110,35
NP I PoOMesoblast- ------AUDASX1,61
NP I PoOMultiCell Techn24.6. 23:20:00--0,000,003 200USDPNK,00
NP I PoOMyriad Genetics26.6. 16:01:525,185,195,191,3752 418USDNSQ5,12
NP I PoONanoLogix18.6. 23:20:00--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios26.6. 16:01:57126,93127,26127,10-0,5321 955USDNSQ127,78
NP I PoONewron Pharma26.6. 15:35:236,706,726,70-1,3312 901CHFSWX6,79
NP I PoONovartis AG26.6. 16:01:3495,9595,9895,971,02933 185CHFVTX95,00
NP I PoONovo Nord Br/Rg-B26.6. 16:01:45433,00433,10433,05-0,512 371 290DKKCPH435,25
NP I PoONutex Rg-E26.6. 15:43:4916,8516,9516,851,51252 407HUFBUD16,60
NP I PoOOpus Global Nyrt26.6. 16:00:53588,00591,00591,000,1799 578HUFBUD590,00
NP I PoOOrion26.6. 15:00:5562,5062,7062,50-0,482 220EURHEL62,80
NP I PoOOrion26.6. 15:06:4662,7062,7562,70-0,4844 416EURHEL63,00
NP I PoOOxford Biomedica Rg26.6. 16:00:013,143,173,161,2848 345GBPLSE3,12
NP I PoOPfizer26.6. 16:01:5724,3624,3724,360,413 446 480USDNYQ24,26
NP I PoOPhotocure- ------NOKOSL52,40
NP I PoOPhylogica- ------AUDASX1,29
NP I PoOREAD-GENE26.6. 14:06:264,504,804,851,04410PLNWSE4,80
NP I PoORecordati- ------EURMIL53,35
NP I PoORichter Gedeon26.6. 16:01:5310 120,0010 130,0010 130,000,6079 520HUFBUD10 070,00
NP I PoORoche Holding AG26.6. 15:57:47278,40278,80278,601,245 148CHFSWX275,20
NP I PoORoche Holding AG26.6. 16:01:13261,60261,80261,700,89230 402CHFVTX259,40
NP I PoORoche Holding AG Depository Receipt26.6. 16:01:29--40,881,61274 649USDPNK40,29
NP I PoOSanofi26.6. 16:01:5082,5282,5482,530,33543 661EURPAR82,26
NP I PoOStem Cells Spin26.6. 16:00:010,220,240,2424,35105 703PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 356,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA26.6. 15:20:210,860,870,86-1,155 714EURPAR,87
NP I PoOUCB SA26.6. 16:01:34168,70168,80168,75-0,0956 293EURBRU168,90
NP I PoOUtd Therapeut26.6. 16:01:04286,34286,53286,540,2013 194USDNSQ285,97
NP I PoOVertex Pharma26.6. 16:01:57443,60444,04443,94-0,48113 842USDNSQ445,82
NP I PoOVirbac SA26.6. 15:57:34315,00315,50315,50-0,47424EURPAR317,00
NP I PoOZentiva26.6. 15:47:4930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP