Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961197-2,52
KB10051006-0,10
PKN8282,030,07
Msft494,7494,830,51
Nokia4,3024,307-3,03
IBM291,25291,490,07
Mercedes-Benz Group AG48,1448,15-1,45
PFE24,3424,350,35
26.06.2025 15:42:56
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 15:17:09
BB Biotech AG (BIONn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,45 -0,76 -0,25 11 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BB Biotech AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.6. 15:18:291,261,271,260,1645 573EURPAR1,26
NP I PoOAbbott Labs26.6. 15:37:55137,22137,37137,37-0,08131 985USDNYQ137,40
NP I PoOActive Biotech26.6. 15:36:220,190,190,19-5,8811 610 267SEKSTO,20
NP I PoOAddex Pharmaceut26.6. 15:35:380,060,060,06-1,9639 078CHFSWX,06
NP I PoOAlkermes26.6. 15:37:3928,8928,9828,900,1411 038USDNSQ28,90
NP I PoOAllergy Ther26.6. 15:00:260,070,080,07-5,191 060 164GBPLSE,08
NP I PoOAmgen Inc26.6. 15:37:54283,18283,81283,891,01197 936USDNSQ280,35
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,41
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 383,00
NP I PoOAstellas Pharma Depository Receipt26.6. 15:36:03--9,601,532 011USDPNK9,45
NP I PoOAstra Zeneca26.6. 15:37:26101,98102,02102,00-0,47403 935GBPLSE102,48
NP I PoOAtos SA26.6. 13:49:520,010,010,012,44319 838EURPAR,01
NP I PoOBasilea Pharm26.6. 15:30:2748,2048,3048,250,426 683CHFSWX48,05
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic26.6. 15:36:59171,75171,85171,751,8495 653DKKCPH168,65
NP I PoOBayer AG26.6. 15:37:4526,4726,4826,480,25605 402EURGER26,41
NP I PoOBayer AG Depository Receipt26.6. 15:36:55--7,730,914 859USDPNK7,66
NP I PoOBB Biotech AG26.6. 15:35:4830,2530,3530,250,5020 477CHFSWX30,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec26.6. 15:37:49128,13128,64128,220,7921 222USDNSQ127,31
NP I PoOBiogened23.6. 18:01:0025,8026,8025,60-0,789PLNWSE25,80
NP I PoOBIOMED-LUBLIN26.6. 15:32:054,954,994,991,7357 646PLNWSE4,90
NP I PoOBiotec Pharmacon- ------NOKOSL16,15
NP I PoOBiotika25.6. 15:47:5410,0013,0013,000,00-EURBRA13,00
NP I PoOBioton26.6. 15:34:464,124,144,14-0,245 080PLNWSE4,15
NP I PoOBoiron SA26.6. 12:31:4422,1522,3022,15-0,891 138EURPAR22,35
NP I PoOBristol Myers26.6. 15:37:5646,9146,9446,930,51270 307USDNYQ46,68
NP I PoOCellectis26.6. 15:30:011,281,301,291,5719 172EURPAR1,27
NP I PoOClinuvel SpADR25.6. 23:20:00--6,753,054 132USDPNK6,75
NP I PoOCodexis26.6. 15:36:322,482,502,49-0,806 401USDNSQ2,51
NP I PoOCumberland Ph26.6. 15:37:382,542,622,620,0068 523USDNSQ2,55
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly26.6. 15:37:56790,66791,23790,41-0,17185 536USDNYQ792,30
NP I PoOEmergent Bio26.6. 15:37:416,786,846,841,7932 579USDNYQ6,72
NP I PoOEvolva Hldg Rg26.6. 13:44:101,091,131,13-0,441 865CHFSWX1,14
NP I PoOExelixis26.6. 15:37:5443,1043,1643,13-0,8577 213USDNSQ43,53
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical26.6. 15:27:130,080,090,08-0,19142 022GBPLSE,08
NP I PoOGalapagos26.6. 14:52:5623,9023,9223,920,17-EURBRU23,88
NP I PoOGenoway26.6. 9:48:313,343,373,340,00128EURPAR3,34
NP I PoOGenus26.6. 15:37:3319,5819,6419,601,8739 902GBPLSE19,24
NP I PoOGilead Sciences26.6. 15:37:55106,32106,48106,450,46149 370USDNSQ105,93
NP I PoOGrifols -A-- ------EURMCE9,94
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg26.6. 15:37:3914,0214,0214,020,541 665 291GBPLSE13,95
NP I PoOGuerbet SA26.6. 15:25:5321,6021,7021,60-2,2619 304EURPAR22,10
NP I PoOHikma Pharma26.6. 15:35:4920,0620,0820,08-1,38181 786GBPLSE20,36
NP I PoOChina Pharm- ------HKDHKG7,97
NP I PoOCHUGAI PHARM Depository Receipt26.6. 15:38:00--26,190,541 449USDPNK26,05
NP I PoOImmupharma26.6. 15:25:370,020,030,0210,663 819 354GBPLSE,02
NP I PoOInnate Pharma26.6. 15:35:571,531,541,531,1976 710EURPAR1,51
NP I PoOIpsen26.6. 15:31:36102,70102,90102,900,1917 661EURPAR102,70
NP I PoOJazz Pharma26.6. 15:37:30106,78108,89108,890,8010 909USDNSQ107,12
NP I PoOJohnson&Johnson26.6. 15:37:56152,86152,99152,950,45305 156USDNYQ152,28
NP I PoOKuros Bioscienc N26.6. 15:37:0927,9428,0027,9610,43309 002CHFSWX25,32
NP I PoOMABION26.6. 15:17:249,809,839,830,3112 154PLNWSE9,80
NP I PoOMerck26.6. 15:37:5579,7579,8079,780,10466 601USDNYQ79,67
NP I PoOMerck KGaA26.6. 15:37:15111,85111,95111,851,3688 854EURGER110,35
NP I PoOMesoblast- ------AUDASX1,61
NP I PoOMultiCell Techn24.6. 23:20:00--0,000,003 200USDPNK,00
NP I PoOMyriad Genetics26.6. 15:37:545,135,185,160,6814 422USDNSQ5,12
NP I PoONanoLogix18.6. 23:20:00--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios26.6. 15:37:51127,29128,03127,66-0,2211 003USDNSQ127,78
NP I PoONewron Pharma26.6. 15:35:236,706,736,70-1,3312 901CHFSWX6,79
NP I PoONovartis AG26.6. 15:37:4095,8795,8995,890,95820 324CHFVTX95,00
NP I PoONovo Nord Br/Rg-B26.6. 15:37:41430,15430,30430,20-1,112 125 271DKKCPH435,25
NP I PoONutex Rg-E26.6. 15:30:0416,8517,1516,952,11234 407HUFBUD16,60
NP I PoOOpus Global Nyrt26.6. 15:35:07588,00591,00591,000,1792 428HUFBUD590,00
NP I PoOOrion26.6. 14:40:1462,5062,6062,50-0,482 140EURHEL62,80
NP I PoOOrion26.6. 14:42:4362,7062,7562,65-0,5639 522EURHEL63,00
NP I PoOOxford Biomedica Rg26.6. 15:20:363,123,153,130,4845 214GBPLSE3,12
NP I PoOPfizer26.6. 15:37:5524,3424,3524,350,351 620 227USDNYQ24,26
NP I PoOPhotocure- ------NOKOSL52,40
NP I PoOPhylogica- ------AUDASX1,29
NP I PoOREAD-GENE26.6. 14:06:264,504,804,851,04410PLNWSE4,80
NP I PoORecordati- ------EURMIL53,35
NP I PoORichter Gedeon26.6. 15:36:4110 120,0010 130,0010 130,000,6067 429HUFBUD10 070,00
NP I PoORoche Holding AG26.6. 15:37:27262,00262,10262,101,04209 172CHFVTX259,40
NP I PoORoche Holding AG26.6. 15:32:47278,40278,80278,001,024 670CHFSWX275,20
NP I PoORoche Holding AG Depository Receipt26.6. 15:37:43--40,951,63138 627USDPNK40,29
NP I PoOSanofi26.6. 15:37:5482,6682,6882,670,52462 514EURPAR82,26
NP I PoOStem Cells Spin26.6. 15:19:360,240,240,2738,86105 401PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 356,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA26.6. 15:20:210,860,870,86-1,155 714EURPAR,87
NP I PoOUCB SA26.6. 15:37:05168,05168,15168,15-0,4454 089EURBRU168,90
NP I PoOUtd Therapeut26.6. 15:37:44285,98288,00286,180,365 284USDNSQ285,97
NP I PoOVertex Pharma26.6. 15:37:54442,43443,99442,51-0,4132 530USDNSQ445,82
NP I PoOVirbac SA26.6. 15:23:32315,00316,50316,00-0,32403EURPAR317,00
NP I PoOZentiva25.6. 15:47:5330,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP