Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013510,07
KB103110320,59
PKN148,24148,28-1,28
Msft496,75497,05-0,18
Nokia9,4069,4183,82
IBM228,24228,990,53
Mercedes-Benz Group AG41,4341,440,47
PFE28,3928,42-0,04
25.09.2026 11:21:16
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 10:07:47
BB Biotech AG (BIONn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,20 -1,28 -0,70 13 008
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BB Biotech AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science25.9. 10:40:280,680,690,68-1,44100 525EURPAR,69
NP I PoOAbbott Labs25.9. 11:16:19P101,00102,16101,03-0,04734USDNYQ101,07
NP I PoOAddex Pharmaceut25.9. 11:12:280,030,030,0313,93809 517CHFSWX,02
NP I PoOAlkermes25.9. 11:15:11P40,0041,4940,71-0,20533USDNSQ40,79
NP I PoOAllergy Ther24.9. 16:12:530,050,050,051,4776 003GBPLSE,05
NP I PoOAmgen Inc25.9. 11:10:20P401,00413,56405,59-0,11542USDNSQ406,04
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,83
NP I PoOAstellas Pharma- ------JPYTYO2 359,00
NP I PoOAstellas Pharma Depository Receipt24.9. 23:20:00P--14,88-1,20176 785USDPNK14,88
NP I PoOAstra Zeneca25.9. 11:16:59125,72125,76125,741,40178 243GBPLSE124,00
NP I PoOAtos SA25.9. 10:56:170,010,010,01-1,613 756 377EURPAR,01
NP I PoOBasilea Pharm25.9. 10:59:0668,6068,9068,80-0,431 668CHFSWX69,10
NP I PoOBavarian Nordic25.9. 11:13:33219,20219,60219,40-0,4581 853DKKCPH220,40
NP I PoOBayer AG25.9. 11:16:4950,0850,1250,101,46441 935EURGER49,38
NP I PoOBayer AG Depository Receipt24.9. 23:20:00P--14,120,28408 885USDPNK14,12
NP I PoOBB Biotech AG25.9. 11:11:5951,4051,5051,400,3920 091CHFSWX51,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec25.9. 2:00:00P225,00229,15226,360,001 034 742USDNSQ226,36
NP I PoOBiogened23.9. 17:59:3819,2020,2020,205,211PLNWSE19,20
NP I PoOBIOMED-LUBLIN25.9. 11:05:332,892,902,890,7018 869PLNWSE2,87
NP I PoOBiotec Pharmacon- ------NOKOSL20,30
NP I PoOBiotika24.9. 15:48:13-17,0017,000,00-EURBRA17,00
NP I PoOBioton25.9. 11:13:253,593,603,602,7110 804PLNWSE3,50
NP I PoObioXXmed Br25.9. 9:43:271,081,131,080,003EURFRA1,08
NP I PoOBoiron SA25.9. 10:17:0419,6019,7019,55-0,76705EURPAR19,70
NP I PoOBristol Myers25.9. 11:14:14P61,4061,5561,530,05362USDNYQ61,50
NP I PoOCellectis25.9. 11:06:381,231,251,252,7253 914EURPAR1,22
NP I PoOCodexis25.9. 2:00:00P1,371,441,370,00863 610USDNSQ1,37
NP I PoOCumberland Ph25.9. 2:00:00P--8,010,8848 773USDNSQ8,01
NP I PoOEisai- ------JPYTYO4 902,00
NP I PoOEli Lilly25.9. 11:15:25P1 183,701 198,001 187,420,472 599USDNYQ1 181,89
NP I PoOEmergent Bio25.9. 2:04:00P6,006,896,770,00914 341USDNYQ6,77
NP I PoOEvoNext Holdings Ltd25.9. 10:07:292,172,232,200,469 760CHFSWX2,19
NP I PoOExelixis25.9. 2:00:00P57,5058,5057,950,001 925 761USDNSQ57,95
NP I PoOFAES FARMA- ------EURMCE4,66
NP I PoOFutura Medical25.9. 11:09:110,000,000,002,045 554 843GBPLSE,00
NP I PoOGenoway25.9. 10:16:552,362,382,36-1,672 048EURPAR2,40
NP I PoOGenus25.9. 11:16:3021,0621,1221,101,7421 313GBPLSE20,74
NP I PoOGilead Sciences25.9. 11:14:59P147,60149,70149,02-0,451 722USDNSQ149,69
NP I PoOGrifols -A-- ------EURMCE9,40
NP I PoOGrifols-B-- ------EURMCE6,39
NP I PoOGSK Rg25.9. 11:15:4818,8818,8918,890,64272 543GBPLSE18,77
NP I PoOGuerbet SA25.9. 10:28:237,007,057,020,29699EURPAR7,00
NP I PoOHikma Pharma25.9. 11:12:3216,0916,1116,10-0,9214 271GBPLSE16,25
NP I PoOChina Pharm- ------HKDHKG9,34
NP I PoOCHUGAI PHARM Depository Receipt24.9. 23:20:00P--21,00-2,19228 851USDPNK21,00
NP I PoOImmupharma25.9. 11:10:190,030,040,030,31228 484GBPLSE,03
NP I PoOInnate Pharma25.9. 11:16:401,431,441,44-0,69177 076EURPAR1,45
NP I PoOIpsen25.9. 11:15:23147,00147,20147,10-1,346 584EURPAR149,10
NP I PoOIXICO Rg25.9. 9:31:270,070,080,087,4512 516GBPLSE,08
NP I PoOJazz Pharma25.9. 2:00:00P232,00269,00236,280,00551 319USDNSQ236,28
NP I PoOJohnson&Johnson25.9. 11:13:00P270,16271,79271,470,291 186USDNYQ270,68
NP I PoOKuros Bioscienc N25.9. 11:15:3917,1717,2317,200,1232 487CHFSWX17,18
NP I PoOLakefront Biotherapeutics25.9. 10:23:2126,5626,6226,58-0,30-EURBRU26,66
NP I PoOMABION25.9. 11:16:567,767,847,830,649 118PLNWSE7,78
NP I PoOMerck25.9. 11:15:45P148,00148,37148,000,011 003USDNYQ147,98
NP I PoOMerck KGaA25.9. 11:15:28135,45135,50135,601,2320 617EURGER133,95
NP I PoOMesoblast- ------AUDASX2,19
NP I PoOMultiCell Techn23.9. 23:20:00P--0,000,0038 000USDPNK,00
NP I PoOMyriad Genetics25.9. 11:14:00P4,094,284,140,0063USDNSQ4,14
NP I PoONanoLogix17.9. 23:20:00P--0,00100,0012 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,05
NP I PoONeurocrine Bios25.9. 2:00:00P137,50140,50138,940,001 169 299USDNSQ138,94
NP I PoONewron Pharma25.9. 11:15:1610,8010,9410,800,377 991CHFSWX10,76
NP I PoONovartis AG26.8. 9:27:02128,54128,56128,540,1678 880CHFVTX128,34
NP I PoONovo Nord Br/Rg-B25.9. 11:16:53253,30253,40253,350,14838 304DKKCPH253,00
NP I PoONutex Rg-E24.9. 15:31:4512,0012,5012,000,000HUFBUD12,00
NP I PoOOpus Global Nyrt25.9. 11:09:37277,00280,00276,00-1,4311 550HUFBUD280,00
NP I PoOOrion25.9. 10:21:5083,4583,5583,500,7213 600EURHEL82,90
NP I PoOOrion25.9. 10:03:0483,2083,4083,200,732 105EURHEL82,60
NP I PoOOxford Biomedica Rg25.9. 11:15:424,904,914,910,1014 271GBPLSE4,90
NP I PoOPfizer25.9. 11:15:46P28,3928,4228,40-0,0439 385USDNYQ28,41
NP I PoOPhotocure- ------NOKOSL50,80
NP I PoOPhylogica- ------AUDASX2,91
NP I PoOREAD-GENE24.9. 17:59:304,945,105,000,00300PLNWSE5,00
NP I PoORecordati- ------EURMIL53,00
NP I PoORichter Gedeon25.9. 11:15:5412 650,0012 670,0012 650,000,0026 636HUFBUD12 650,00
NP I PoORoche Hldg PC Br25.9. 11:16:01363,40363,50363,400,0064 268CHFSWX363,40
NP I PoORoche Holding AG25.9. 11:12:10376,00376,60376,400,001 103CHFSWX376,40
NP I PoORoche Holding AG Depository Receipt24.9. 23:20:00P--54,80-0,471 011 050USDPNK54,80
NP I PoOSanofi25.9. 11:15:5971,9671,9771,98-0,17219 138EURPAR72,10
NP I PoOSanofi UnSp CDR- ------CADTOR18,66
NP I PoOStem Cells Spin21.9. 17:59:350,480,500,504,1766PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO5 885,00
NP I PoOTransgene SA25.9. 11:10:440,800,800,80-1,4833 277EURPAR,81
NP I PoOUCB SA25.9. 11:16:24215,00215,10215,101,5133 594EURBRU211,90
NP I PoOUtd Therapeut25.9. 2:00:00P248,24483,00472,210,00585 525USDNSQ472,21
NP I PoOVertex Pharma25.9. 11:16:33P516,00530,00522,540,03250USDNSQ522,38
NP I PoOVirbac SA25.9. 11:15:00302,00303,50303,500,50759EURPAR302,00
NP I PoOVivesto Rg25.9. 11:16:548,838,998,992,282 106SEKSTO8,79
NP I PoOZentiva24.9. 15:48:1331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP