Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,285,282,02
Msft0,84
Nokia3,213,22-0,62
IBM-0,82
Daimler AG50,5150,541,42
PFE-0,54
14.12.2019 1:37:50
Indexy online
AD Index online
select
AD Index online
 

  • 13.12.2019 21:59:59
Bank of NY Melln (BK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
50,22 -1,95 -1,00 3 193 912
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank of NY Melln - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart13.12. 15:31:581,501,571,521,338 250EURGER1,54
NP I PoOForis Beteil13.12. 12:51:452,903,002,900,004EURGER2,96
NP I PoOInvestec PLC13.12. 18:49:203,604,504,462,442 848 738GBPLSE4,33
NP I PoOGrupa Finansowa13.12. 18:04:2311,5011,8011,801,72885PLNWSE11,80
NP I PoOEurazeo13.12. 17:35:0261,0061,5061,00-1,21161 541EURPAR61,00
NP I PoOState Street14.12. 0:30:00--79,13-1,603 025 550USDNYQ80,42
NP I PoOInwest Consul13.12. 18:04:241,651,661,65-4,0715 670PLNWSE1,65
NP I PoO3I Group13.12. 19:00:3310,7110,7210,723,041 992 722GBPLSE10,72
NP I PoORaymond James Fi14.12. 0:30:00--90,88-0,13625 010USDNYQ91,00
NP I PoOModern Techn4.12. 23:19:58--0,00-99,00250 000USDPNK,00
NP I PoONFI Octava13.12. 18:04:220,82-0,82-1,20244PLNWSE,82
NP I PoOKBC Ancora13.12. 17:35:0444,4045,5845,181,5379 243EURBRU45,18
NP I PoOWuestenrot& Wuer13.12. 17:35:1319,6219,7019,661,9759 917EURGER19,66
NP I PoOGOADVISERS9.12. 18:04:260,440,470,474,0012 157PLNWSE,44
NP I PoOAIFUL Depository Receipt7.11. 23:20:00--1,11-5,134 000USDPNK1,11
NP I PoOGreenhill14.12. 0:30:00--16,651,52277 358USDNYQ16,40
NP I PoOKardan13.12. 17:22:140,040,040,04-0,48670 161EURAEX,04
NP I PoOCME13.12. 23:20:00--204,590,71900 396USDNSQ203,14
NP I PoOCarlyle Group Units13.12. 23:20:00--29,69-0,471 157 102USDNSQ29,83
NP I PoOEaton Vance14.12. 0:30:00--47,310,55613 458USDNYQ47,05
NP I PoODoradcy2413.12. 18:04:020,300,340,3418,06905PLNWSE,34
NP I PoOAffil Manager Gp14.12. 0:30:00--85,11-2,10543 391USDNYQ86,94
NP I PoOUranium Partcpn- ------CADTOR4,28
NP I PoOAvenir Finance13.12. 16:55:121,271,361,365,045 897EURPAR1,36
NP I PoO1 Garantovana4.12. 11:00:08-0,800,100,00-EURBRA,10
NP I PoOAshmore Group13.12. 19:45:014,924,925,106,272 058 717GBPLSE4,92
NP I PoOBlumerang6.12. 18:03:570,090,130,10-13,461 353PLNWSE,09
NP I PoOOVB Holding AG13.12. 17:29:4516,7017,0016,70-1,7629EURGER16,90
NP I PoOBavaria Indstrkl11.12. 9:43:2056,0057,0056,50-0,88600EURGER56,50
NP I PoOMediobanca- ------EURMIL10,13
NP I PoOT Rowe Price Gp13.12. 23:20:00--123,22-1,70751 207USDNSQ125,35
NP I PoOPargesa13.12. 17:30:1677,0081,9080,501,3285 357CHFSWX80,50
NP I PoOFORRAS Vagyonkez Preferred Stock12.12. 17:20:011 810,001 990,002 000,00-3,851 602HUFBUD1 810,00
NP I PoODeutsche Borse13.12. 17:35:06137,45137,50137,750,07660 520EURGER137,75
NP I PoOAmeriprise Fin14.12. 0:30:00--167,44-0,59974 603USDNYQ168,43
NP I PoOUnternehmens Inv10.12. 17:45:0117,7018,8017,700,001 400EURVIE17,70
NP I PoOMoody's14.12. 0:30:00--235,080,32518 650USDNYQ234,33
NP I PoOInvesco14.12. 0:30:00--17,62-0,519 484 331USDNYQ17,71
NP I PoONoah Holdings Depository Receipt14.12. 0:30:00--33,104,91626 782USDNYQ31,55
NP I PoOE - ENERGO12.12. 18:03:590,610,640,64-17,42401PLNWSE,61
NP I PoONwai Dm12.12. 18:03:592,603,203,004,901 233PLNWSE3,00
NP I PoOInvestor AB13.12. 18:00:02507,00507,50507,50-0,9886 064SEKSTO507,50
NP I PoOECM12.12. 18:04:190,370,420,40-2,445 350PLNWSE,37
NP I PoODeutsche Bank11.12. 13:56:44--172,000,000CZKPSE-KOBOS172,00
NP I PoOE TRADE Fin13.12. 23:44:28--44,87-1,912 321 479USDNSQ46,03
NP I PoOKredyt Inkaso13.12. 18:04:2514,3014,4014,40-0,692 244PLNWSE14,40
NP I PoOVontobel13.12. 17:30:1665,5067,9067,100,07139 065CHFSWX67,10
NP I PoOLang und Schwarz13.12. 17:13:4814,0814,2414,240,281 441EURGER14,16
NP I PoOGolub Capital13.12. 23:20:00--18,060,28605 922USDNSQ18,01
NP I PoOMedley Cap14.12. 0:30:00--2,150,47289 404USDNYQ2,14
NP I PoOTullett Prebon13.12. 18:40:033,944,054,082,571 453 657GBPLSE4,01
NP I PoOVolta Finance13.12. 17:35:066,166,246,24-0,3215 570EURAEX6,26
NP I PoOGIMV13.12. 17:35:1754,7055,0055,000,0012 471EURBRU55,00
NP I PoOBlackrock Inc14.12. 0:30:00--498,61-0,70455 646USDNYQ502,12
NP I PoOAmerican Express14.12. 0:30:00--124,721,703 919 072USDNYQ122,64
NP I PoOSIF Moldova13.12. 15:46:221,551,551,560,0030 551RONBUH1,56
NP I PoOWCM Beteiligung11.12. 8:45:374,854,954,87-1,03125EURFRA4,80
NP I PoOJardine Math Sp ADR13.12. 23:20:00--53,83-0,3126 905USDPNK54,00
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market12.12. 23:20:00--0,07-6,8820 000USDPNK,07
NP I PoOEuwax13.12. 11:04:0358,0060,5058,00-4,9229EURFRA58,00
NP I PoOP.R.E.S.C.O.13.12. 18:04:251,491,581,49-5,701 500PLNWSE1,49
NP I PoOPzena Invest14.12. 0:30:00--8,941,4845 655USDNYQ8,81
NP I PoOProvident Sp ADR13.12. 23:20:00--6,1410,06100USDPNK5,58
NP I PoOAlliancebernste Units14.12. 0:30:00--30,420,761 496 434USDNYQ30,19
NP I PoOEvercore Partner14.12. 0:30:00--75,57-0,96353 310USDNYQ76,30
NP I PoOProvident Fin13.12. 17:35:004,454,454,453,401 378 693GBPLSE4,45
NP I PoOScherzer10.12. 8:55:342,182,262,280,001 315EURFRA2,18
NP I PoOHercules Tech14.12. 0:35:03--14,180,00365 995USDNYQ14,22
NP I PoOCredit Suisse Gp13.12. 17:30:1613,0213,3513,12-0,3417 393 264CHFVTX13,12
NP I PoOPennantPark13.12. 23:20:00--6,590,30376 785USDNSQ6,57
NP I PoOOppenhemeir14.12. 0:30:00--28,07-1,3061 991USDNYQ28,44
NP I PoOMSCI14.12. 0:30:00--260,090,09358 724USDNYQ259,86
NP I PoOCapital One Fncl14.12. 0:30:00--104,370,331 858 514USDNYQ104,03
NP I PoOAurelius AG13.12. 17:36:2036,3436,4836,421,6897 122EURGER36,42
NP I PoODEWB13.12. 9:16:411,111,151,14-5,00250EURFRA1,14
NP I PoOFORRAS Vagyonkez13.12. 17:20:001 650,001 970,001 970,003,68100HUFBUD1 970,00
NP I PoONFI Piast13.12. 18:04:224,154,174,29-2,5016 679PLNWSE4,29
NP I PoOAckermans13.12. 17:35:19142,60143,80142,80-0,1434 964EURBRU142,80
NP I PoOMPC Capital13.12. 16:39:162,222,262,261,80115 639EURGER2,24
NP I PoOGladstone Invtmt13.12. 23:24:46--14,740,48176 136USDNSQ14,69
NP I PoOMCI MANAGEMENT13.12. 18:04:239,029,149,02-1,313 838PLNWSE9,02
NP I PoOGamco Investors14.12. 0:30:00--18,200,6112 675USDNYQ18,09
NP I PoOCitigroup14.12. 0:40:17--76,39-0,8613 447 111USDNYQ77,05
NP I PoODt Beteiligungs N13.12. 17:35:1237,9538,0537,80-1,8211 871EURGER37,80
NP I PoOWestwod14.12. 0:30:00--30,340,1035 355USDNYQ30,31
NP I PoOINTL Fcstone13.12. 23:20:00--44,835,76147 924USDNSQ42,39
NP I PoOBPC13.12. 18:04:032,982,982,980,005PLNWSE2,98
NP I PoOMorgan Stanley14.12. 0:40:17--50,24-0,8910 191 236USDNYQ50,69
NP I PoOCriteria CaixaCo- ------EURMCE2,77
NP I PoONFI Foksal13.12. 18:04:223,003,193,000,006PLNWSE3,00
NP I PoODiscover Fincl14.12. 0:30:00--86,680,351 331 597USDNYQ86,38
NP I PoOLazard14.12. 0:30:00--38,890,15588 251USDNYQ38,83
NP I PoOBank of NY Melln14.12. 0:30:00--50,22-1,953 885 607USDNYQ51,22
NP I PoOSparta13.12. 13:00:1180,5082,0080,000,0050EURFRA80,00
NP I PoOTexas Pacific14.12. 0:30:00--683,86-0,6021 490USDNYQ688,00
NP I PoOFranklin Rsc14.12. 0:30:00--25,99-2,994 868 096USDNYQ26,79
NP I PoOSafeguard Scient14.12. 0:40:18--12,000,3389 979USDNYQ11,96
NP I PoOVarengold10.12. 17:36:063,563,703,70-2,20189 000EURGER3,64
NP I PoOPiper Jaffray Co14.12. 0:30:00--81,620,1281 418USDNYQ81,52
NP I PoOStandard Life13.12. 18:23:264,074,094,084,0830 130GBPLSE4,08
NP I PoOHypoport13.12. 17:35:22314,00315,00315,001,784 340EURGER315,00
NP I PoOVENTURE INCUBATO11.12. 18:04:301,201,211,200,00100PLNWSE1,20
NP I PoOEzcorp Inc13.12. 23:20:00--6,340,791 023 677USDNSQ6,29
NP I PoOeSpeed Inc13.12. 23:20:00--5,922,071 899 507USDNSQ5,80
NP I PoOIntl Prsnl Fin13.12. 17:35:291,371,371,37-1,0145 542GBPLSE1,37
NP I PoOBlackRock13.12. 23:20:00--5,170,78508 376USDNSQ5,13
NP I PoOIPO DS26.11. 18:03:46--0,210,003 048PLNWSE,21
NP I PoOWorld Acceptance13.12. 23:20:00--91,08-1,41106 826USDNSQ92,38
NP I PoOWDM13.12. 18:04:221,601,731,650,005 787PLNWSE1,65
NP I PoOHeliad Equity12.12. 11:55:413,944,064,02-4,741 240EURFRA4,02
NP I PoOFed Investors14.12. 0:30:00--33,45-2,85582 439USDNYQ34,43
NP I PoOCOPERNICUS22.11. 18:03:593,503,804,38-6,81229PLNWSE3,50
NP I PoONasdaq Stk Mrkt13.12. 23:20:00--104,480,34497 942USDNSQ104,13
NP I PoOWaddell & Reed14.12. 0:30:00--16,51-1,96707 309USDNYQ16,84
NP I PoONOVIAN11.12. 18:04:070,030,040,0430,00300PLNWSE,03
NP I PoO1 Garantovana12.12. 10:33:431,45-1,450,0049EURBRA1,45
NP I PoOXETRA-GOLD13.12. 17:28:4342,6542,6742,670,50306 099EURGER42,66
NP I PoOFin Tradition13.12. 14:32:22103,00104,50104,500,48634CHFSWX104,50
NP I PoOJPMorgan Chase14.12. 0:40:17--136,81-0,8810 593 694USDNYQ138,02
NP I PoOPactor-Potempa12.12. 18:04:000,390,390,3914,715 700PLNWSE,39
NP I PoOAberdeen Nw Thai13.12. 15:26:505,285,385,35-1,0223 401GBPLSE5,33
NP I PoOSIF Muntenia13.12. 16:29:370,830,830,830,2447 156RONBUH,83
NP I PoOArlington Asset14.12. 0:30:00--5,840,00204 620USDNYQ5,84
NP I PoOMLP AG13.12. 17:36:025,375,425,351,13155 309EURGER5,35
NP I PoOAgeas SA13.12. 17:39:3753,5254,8054,02-0,44524 334EURBRU54,02
NP I PoOCFC Industrie13.12. 17:27:001,051,121,09-0,918 500EURGER1,09
NP I PoOInternetowy13.12. 18:04:230,930,950,951,062 418PLNWSE,95
NP I PoOInteract Bro13.12. 23:20:00--46,86-2,56475 029USDNSQ48,09
NP I PoONFI Progress13.12. 18:04:220,54-0,598,52389PLNWSE,59
NP I PoOLegg Mason14.12. 0:30:00--35,81-2,05705 903USDNYQ36,56
NP I PoOSkyline Invest9.12. 18:04:460,640,680,680,001 000PLNWSE,64
NP I PoOHargreaves13.12. 19:45:0019,5319,5421,7514,021 747 575GBPLSE19,53
NP I PoONelnet14.12. 0:30:00--61,78-0,7664 435USDNYQ62,25
NP I PoOAgeas SA Depository Receipt13.12. 23:20:00--60,11-0,96651USDPNK60,69
NP I PoOLond Stock Exch13.12. 18:51:3568,8072,2071,142,37763 630GBPLSE71,72
NP I PoOWiener Privatban13.12. 17:45:057,25-7,25-8,81386EURVIE7,25
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash13.12. 18:00:0232,7632,8232,90-1,32867 567SEKSTO32,90
NP I PoOCapital Partner13.12. 18:04:251,161,201,16-3,33568PLNWSE1,16
NP I PoOCohen & Steers14.12. 0:30:00--66,35-0,70128 659USDNYQ66,82
NP I PoOIQ Partners13.12. 18:04:210,190,190,180,005 005PLNWSE,18
NP I PoOBank of America14.12. 0:40:17--34,44-0,6948 546 410USDNYQ34,68
NP I PoOPragma Inkaso13.12. 18:04:256,827,106,980,0068PLNWSE6,98
NP I PoOGPW13.12. 18:04:2241,0541,2041,150,9834 086PLNWSE41,15
NP I PoOGBL13.12. 17:35:0893,0094,1893,24-0,55208 141EURBRU93,24
NP I PoOGAM Holding13.12. 17:30:162,853,002,87-0,621 056 588CHFSWX2,87
NP I PoOABC Arbitrage13.12. 17:35:006,686,746,730,4517 078EURPAR6,73
NP I PoOM.W. Trade13.12. 18:04:263,403,423,400,591 000PLNWSE3,40
NP I PoOORIX- ------JPYTYO1 819,50
NP I PoOBaader WP Hdlsbk13.12. 11:25:221,011,031,03-1,905 000EURGER1,02
NP I PoONFI Kazim Wielki13.12. 18:04:220,830,880,908,43219 066PLNWSE,90
NP I PoOGreen Dot Corpor14.12. 0:30:00--26,280,271 119 046USDNYQ26,21
NP I PoOIpopema Secur13.12. 18:04:251,631,671,674,06519 475PLNWSE1,67
NP I PoOEURO-TAX.PL13.12. 18:04:023,743,903,900,001PLNWSE3,90
NP I PoOOPEN FINANCE13.12. 18:04:240,900,930,90-4,2624 949PLNWSE,90
NP I PoOIndustrivarden13.12. 18:00:02227,80228,20228,200,44665 099SEKSTO228,20
NP I PoOInvestor AB13.12. 18:00:02512,00512,20513,20-1,041 113 938SEKSTO513,20
NP I PoOSMS KREDYT10.12. 18:03:290,220,250,270,0012 174PLNWSE,22
NP I PoOJulius Baer13.12. 17:30:1648,0148,0048,311,411 125 228CHFVTX48,31
NP I PoOGoldman Sachs14.12. 0:30:00--225,00-0,461 908 265USDNYQ226,05
NP I PoONorthern Trst13.12. 23:20:00--108,04-1,671 070 193USDNSQ109,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat13.12. 23:14:003 168,800,013 168,5712.12.2019
Zdroj: BCPP