Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ809811-0,55
KB0,00
PKN64,0664,160,34
Msft-0,04
Nokia4,674,7495-0,30
IBM-0,26
Mercedes-Benz Group AG62,3662,38-0,21
PFE0,74
25.11.2022 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2022
Bank of NY Melln (BK, NY Consolidated)
Závěr k 25.11.2022 Změna (%) Změna (USD) Objem obchodů (ks)
45,67 0,40 0,18 1 146 691
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bank of NY Melln - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.8. 11:00:16-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana11.11. 10:31:091,001,401,400,00-EURBRA1,00
NP I PoO3I Group25.11. 17:35:0213,5713,5813,57-0,04643 484GBPLSE13,57
NP I PoOABC Arbitrage25.11. 17:35:296,546,566,540,465 196EURPAR6,54
NP I PoOAckermans25.11. 17:35:19151,50152,00151,60-0,3312 884EURBRU151,60
NP I PoOAffil Manager Gp25.11. 23:04:00--156,880,0998 346USDNYQ156,74
NP I PoOAgeas SA25.11. 17:35:2637,4037,9037,880,96332 023EURBRU37,88
NP I PoOAgeas SA Depository Receipt25.11. 23:10:00--39,351,433 350USDPNK39,35
NP I PoOAlliancebernste Units25.11. 23:04:00--41,110,44103 590USDNYQ41,11
NP I PoOAmerican Express25.11. 23:04:00--154,150,14665 794USDNYQ154,15
NP I PoOAmeriprise Fin25.11. 23:04:00--332,41-0,06164 041USDNYQ332,41
NP I PoOArlington Asset25.11. 23:04:00--3,110,3236 344USDNYQ3,11
NP I PoOAshmore Group25.11. 17:35:212,322,322,32-0,94681 000GBPLSE2,34
NP I PoOAurelius AG25.11. 17:36:2620,2420,3220,320,5939 665EURGER20,32
NP I PoOBaader WP Hdlsbk25.11. 17:36:284,514,734,733,731 218EURGER4,73
NP I PoOBank of America25.11. 23:04:00--37,700,2416 118 501USDNYQ37,61
NP I PoOBank of NY Melln25.11. 23:04:00--45,670,401 146 691USDNYQ45,67
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER80,00
NP I PoOBlackRock25.11. 23:00:00--3,840,5292 114USDNSQ3,84
NP I PoOBlackrock Inc25.11. 23:04:00--737,780,20301 551USDNYQ736,32
NP I PoOBlumerang25.11. 18:24:354,104,184,185,298 689PLNWSE4,18
NP I PoOBPC25.11. 18:24:340,220,230,23-9,4514 201PLNWSE,22
NP I PoOCapital One Fncl25.11. 23:04:01--101,720,09589 204USDNYQ101,63
NP I PoOCapital Partner25.11. 18:25:061,091,101,100,0022 128PLNWSE1,10
NP I PoOCFC Industrie23.11. 12:38:500,740,770,77-1,33326EURGER,76
NP I PoOCitigroup25.11. 23:04:00--48,290,106 823 564USDNYQ48,29
NP I PoOCME25.11. 23:00:00--175,00-0,571 086 688USDNSQ176,00
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ65,34
NP I PoOCredit Suisse Gp25.11. 17:31:153,353,353,32-6,5642 736 106CHFVTX3,32
NP I PoOCriteria CaixaCo- ------EURMCE3,55
NP I PoODeutsche Bank25.11. 13:49:53--253,600,002 326CZKPSE-KOBOS253,60
NP I PoODeutsche Borse25.11. 17:35:20173,00173,10173,10-0,17223 215EURGER173,10
NP I PoODEWB24.11. 14:35:451,041,081,08-4,631 000EURFRA1,03
NP I PoODiscover Fincl25.11. 23:04:00--108,730,06682 605USDNYQ108,66
NP I PoODoradcy2425.11. 18:24:330,760,830,83-0,724 753PLNWSE,83
NP I PoODt Beteiligungs N25.11. 17:36:2727,0527,2027,201,6817 293EURGER27,20
NP I PoOE - ENERGO25.11. 18:24:340,270,320,32-4,1911PLNWSE,32
NP I PoOECM25.11. 18:25:041,321,341,341,5230 708PLNWSE1,34
NP I PoOeSpeed Inc25.11. 23:00:00--3,96-0,50386 164USDNSQ3,98
NP I PoOEurazeo25.11. 17:35:0161,0061,6061,30-0,4963 633EURPAR61,30
NP I PoOEURO-TAX.PL25.11. 18:24:332,582,862,600,001 376PLNWSE2,60
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA57,00
NP I PoOEvercore Partner25.11. 23:04:00--113,560,5799 431USDNYQ112,92
NP I PoOEzcorp Inc25.11. 23:00:00--10,090,60198 149USDNSQ10,09
NP I PoOFast Finance25.11. 18:25:040,480,570,48-15,442 332PLNWSE,48
NP I PoOFed Investors25.11. 23:04:00--37,700,6498 539USDNYQ37,70
NP I PoOFin Tradition25.11. 16:14:27105,00105,50105,500,48202CHFSWX105,50
NP I PoOForis Beteil4.11. 10:28:342,582,642,64-1,53750EURGER2,62
NP I PoOFORRAS Vagyonkez14.11. 14:23:57--1 000,000,000HUFBUD1 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock15.11. 16:20:42--840,000,000HUFBUD840,00
NP I PoOFranklin Rsc25.11. 23:04:00--26,770,83776 005USDNYQ26,77
NP I PoOGAM Holding25.11. 17:31:150,800,850,83-3,0474 619CHFSWX,83
NP I PoOGBL25.11. 17:35:0578,5079,6079,140,15133 831EURBRU79,14
NP I PoOGIMV25.11. 17:35:0243,0043,5543,350,4616 314EURBRU43,35
NP I PoOGladstone Invtmt25.11. 23:00:00--14,291,64235 993USDNSQ14,06
NP I PoOGOADVISERS25.11. 18:24:361,081,121,08-1,8210PLNWSE1,08
NP I PoOGoldman Sachs25.11. 23:04:00--388,860,681 129 250USDNYQ386,25
NP I PoOGolub Capital25.11. 23:00:00--14,250,92393 608USDNSQ14,12
NP I PoOGPW25.11. 18:25:0335,3235,5035,500,3427 956PLNWSE35,50
NP I PoOGreen Dot Corpor25.11. 23:04:00--19,961,37237 236USDNYQ19,96
NP I PoOGreenhill25.11. 23:04:01--9,74-2,8936 569USDNYQ10,03
NP I PoOHargreaves25.11. 17:35:008,638,648,640,02670 959GBPLSE8,64
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA5,26
NP I PoOHercules Tech25.11. 23:04:00--14,430,56194 061USDNYQ14,43
NP I PoOHypoport25.11. 17:35:05109,00109,40109,40-4,9517 260EURGER109,40
NP I PoOICG25.11. 17:35:1212,3212,3312,320,04980 297GBPLSE12,32
NP I PoOIndustrivarden25.11. 18:00:00271,70272,00272,001,15248 004SEKSTO272,00
NP I PoOInteract Bro25.11. 23:00:00--77,69-0,60343 185USDNSQ78,16
NP I PoOInternetowy25.11. 18:25:040,760,780,760,0069PLNWSE,76
NP I PoOIntl Prsnl Fin25.11. 17:35:100,770,770,770,1328 460GBPLSE,77
NP I PoOInv Rg-B25.11. 18:00:00195,34195,38195,240,862 046 348SEKSTO195,24
NP I PoOInvesco25.11. 23:04:00--19,410,521 433 433USDNYQ19,31
NP I PoOInvestec PLC25.11. 17:35:085,085,095,08-0,27701 363GBPLSE5,08
NP I PoOInwest Consul25.11. 18:25:052,062,062,062,745 894PLNWSE2,06
NP I PoOIPO DS25.11. 18:24:350,320,360,362,86105 000PLNWSE,36
NP I PoOIpopema Secur25.11. 18:25:052,082,112,110,48517PLNWSE2,11
NP I PoOIQ Partners25.11. 18:25:020,310,320,31-3,4510 868PLNWSE,31
NP I PoOJardine Math Sp ADR25.11. 23:09:59--47,81-1,2312 887USDPNK47,81
NP I PoOJPMorgan Chase25.11. 23:04:00--136,740,193 220 496USDNYQ136,74
NP I PoOJulius Baer25.11. 17:31:1554,5254,5654,500,26310 099CHFVTX54,50
NP I PoOKBC Ancora25.11. 17:35:0839,0039,6639,620,3521 526EURBRU39,62
NP I PoOKredyt Inkaso25.11. 18:25:059,409,909,90-0,50512PLNWSE9,90
NP I PoOLazard25.11. 23:04:00--36,75-0,51212 911USDNYQ36,75
NP I PoOLond Stock Exch25.11. 17:35:0881,1481,1881,160,45217 410GBPLSE81,16
NP I PoOM.W. Trade25.11. 18:25:064,614,804,610,0035PLNWSE4,61
NP I PoOMCI MANAGEMENT25.11. 18:25:0416,4016,5516,600,91659PLNWSE16,60
NP I PoOMediobanca- ------EURMIL9,42
NP I PoOMLP AG25.11. 17:36:015,405,495,500,0027 925EURGER5,50
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's25.11. 23:04:00--301,001,02430 382USDNYQ297,96
NP I PoOMorgan Stanley25.11. 23:04:00--90,911,092 450 129USDNYQ90,91
NP I PoOMPC Capital25.11. 17:36:063,003,063,070,0016 766EURGER3,07
NP I PoOMSCI25.11. 23:04:00--512,260,6994 693USDNYQ508,75
NP I PoONanostart22.11. 15:36:360,730,800,76-4,58153EURGER,77
NP I PoONasdaq Stk Mrkt25.11. 23:00:00--67,150,03605 040USDNSQ67,13
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ98,99
NP I PoONFI Foksal25.11. 18:25:021,801,841,841,664 386PLNWSE1,84
NP I PoONFI Kazim Wielki25.11. 18:25:031,561,601,560,003PLNWSE1,56
NP I PoONFI Magnapolonia25.11. 18:25:024,424,434,42-0,7969 829PLNWSE4,42
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,02
NP I PoONFI Piast25.11. 18:25:033,633,813,873,2015 106PLNWSE3,87
NP I PoONFI Progress25.11. 18:25:030,650,650,56-11,1110 247PLNWSE,56
NP I PoONoah Holdings Depository Receipt25.11. 23:04:01--13,890,2986 654USDNYQ13,89
NP I PoONomura Holdings- ------JPYTYO502,50
NP I PoONorthern Trst25.11. 23:00:00--94,360,56231 056USDNSQ94,36
NP I PoONwai Dm25.11. 18:24:3413,1013,6013,600,00209PLNWSE13,60
NP I PoOOPEN FINANCE25.11. 18:25:050,050,060,06-22,19341 938PLNWSE,06
NP I PoOOppenhemeir25.11. 23:04:00--41,030,6913 227USDNYQ40,75
NP I PoOORIX- ------JPYTYO2 250,00
NP I PoOOVB Holding AG25.11. 9:06:4623,0023,6023,20-0,858EURGER23,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,42
NP I PoOPactor-Potempa25.11. 18:24:351,071,101,09-21,8691 473PLNWSE1,09
NP I PoOPiper Jaffray Co25.11. 23:04:00--147,810,4932 642USDNYQ147,09
NP I PoOPragma Inkaso25.11. 18:25:063,083,143,08-1,9113 787PLNWSE3,08
NP I PoOProvident Fin25.11. 17:35:252,022,032,03-0,8873 852GBPLSE2,03
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO46,54
NP I PoORaymond James Fi25.11. 23:04:00--119,56-0,67632 892USDNYQ119,56
NP I PoOScherzer7.11. 16:03:482,662,782,80-1,4810 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,29
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,30
NP I PoOSino25.11. 13:02:1726,1026,4026,300,38300EURGER26,30
NP I PoOSkyline Invest25.11. 18:25:060,680,700,68-2,86560PLNWSE,68
NP I PoOSMS KREDYT24.11. 18:08:311,001,031,01-3,81991PLNWSE1,00
NP I PoOSparta25.11. 15:27:3535,0035,8035,802,2955EURFRA35,80
NP I PoOStandard Life25.11. 17:24:013,233,253,260,1553 655GBPLSE3,24
NP I PoOState Street25.11. 23:04:01--77,060,011 030 808USDNYQ77,06
NP I PoOT Rowe Price Gp25.11. 23:00:00--125,050,52707 856USDNSQ124,40
NP I PoOTetragon Financi25.11. 17:17:439,629,909,78-0,2016 637USDAEX9,80
NP I PoOVarengold25.11. 17:26:463,964,004,020,508 675EURGER3,98
NP I PoOVENTURE INCUBATO25.11. 18:25:062,522,642,52-6,6713PLNWSE2,52
NP I PoOVolta Finance25.11. 17:29:324,865,005,001,0110 835EURAEX5,00
NP I PoOVontobel25.11. 17:31:1558,9059,0058,90-0,5114 961CHFSWX58,90
NP I PoOWCM Beteiligung10.11. 12:57:473,823,963,840,00100EURFRA3,78
NP I PoOWDM25.11. 18:25:031,301,351,30-3,706PLNWSE1,30
NP I PoOWestwod25.11. 23:04:00--10,711,612 610USDNYQ10,71
NP I PoOWiener Privatban16.11. 17:50:066,456,706,750,001 000EURVIE6,45
NP I PoOWorld Acceptance25.11. 23:00:00--71,784,7033 521USDNSQ71,78
NP I PoOWuestenrot& Wuer25.11. 17:36:1015,1615,3615,20-0,138 773EURGER15,20
NP I PoOXETRA-GOLD25.11. 17:16:3354,1154,1554,08-0,37124 062EURGER54,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP