Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN103,14103,16-1,73
Msft462,974632,61
Nokia5,6945,71,79
IBM292,77293,06-0,56
Mercedes-Benz Group AG58,3758,39-0,75
PFE25,5525,56-2,11
23.01.2026 16:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 16:21:39
Buckle Inc (BKE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
52,00 -1,59 -0,84 939 501
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Buckle Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.1. 16:17:354,474,484,470,6836 310USDNSQ4,44
NP I PoOAbercrombie23.1. 16:21:1795,1195,4995,30-2,22167 190USDNYQ97,46
NP I PoOAmazon com Inc23.1. 16:21:56237,61237,68237,641,417 266 994USDNSQ234,34
NP I PoOAsos PLC23.1. 16:21:293,153,163,151,46231 562GBPLSE3,10
NP I PoOBest Buy23.1. 16:21:5166,6866,7466,71-0,53223 883USDNYQ67,06
NP I PoOBuckle Inc23.1. 16:21:3951,9452,0752,00-1,5927 244USDNYQ52,84
NP I PoOCarphone Ware23.1. 16:16:341,421,421,42-1,59999 945GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR175,36
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends23.1. 16:18:2342,5043,3342,920,1810 775USDNSQ42,84
NP I PoODelko23.1. 15:58:336,806,826,820,895 492PLNWSE6,76
NP I PoODicks Sporting23.1. 16:21:00206,15206,91206,33-0,6581 161USDNYQ207,67
NP I PoOD'Ieteren23.1. 16:20:50193,20193,50193,403,7643 778EURBRU186,40
NP I PoODillard's23.1. 16:21:50621,45627,97624,53-3,0132 604USDNYQ643,89
NP I PoODollar General23.1. 16:21:38146,13146,45146,241,13339 330USDNYQ144,60
NP I PoODollar Tree23.1. 16:21:41126,75126,93126,840,04445 710USDNSQ126,79
NP I PoODufry23.1. 16:18:2048,3848,4448,42-0,9458 644CHFSWX48,88
NP I PoOE-KIOSK22.1. 18:00:250,830,880,850,001 549PLNWSE,85
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,55
NP I PoOExpedia23.1. 16:21:24273,78274,38274,08-2,00181 346USDNSQ279,66
NP I PoOFAST RETAILING Depository Receipt23.1. 16:15:13--38,06-1,566 774USDPNK38,66
NP I PoOFielmann23.1. 16:18:3540,7540,8540,80-0,3761 712EURGER40,95
NP I PoOFive Below Inc23.1. 16:21:34189,29189,70189,50-0,9655 707USDNSQ191,33
NP I PoOGamestop23.1. 16:21:5522,4822,4922,49-2,831 921 696USDNYQ23,14
NP I PoOGap Inc23.1. 16:21:5427,2827,2927,290,281 114 693USDNYQ27,21
NP I PoOGEMZ Crp23.1. 15:59:36--0,000,0010 000 000USDPNK,00
NP I PoOGenuine Parts Co23.1. 16:21:33137,10137,46137,280,3252 532USDNYQ136,84
NP I PoOGuess ?23.1. 2:04:00--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz23.1. 16:21:36175,80175,85175,85-0,45840 580SEKSTO176,65
NP I PoOHennes Unsp ADR22.1. 23:20:00--3,870,81132 872USDPNK3,87
NP I PoOHome Depot23.1. 16:21:54380,97381,39381,320,07458 018USDNYQ381,03
NP I PoOHornbach Holding23.1. 16:13:5182,1082,3082,20-0,366 713EURGER82,50
NP I PoOHURTIMEX22.1. 18:00:250,180,190,190,002 201PLNWSE,19
NP I PoOChildren's Place23.1. 16:21:504,384,424,400,0574 867USDNSQ4,40
NP I PoOINBOOK23.1. 16:06:570,440,460,477,1469 671PLNWSE,43
NP I PoOInditex- ------EURMCE55,28
NP I PoOInchcape23.1. 16:21:138,108,118,101,06244 650GBPLSE8,02
NP I PoOInter Cars23.1. 16:14:32590,00596,00594,00-1,001 847PLNWSE600,00
NP I PoOIntersport Pols23.1. 15:57:220,430,450,452,9994 091PLNWSE,44
NP I PoOJD Sports Fsn Rg23.1. 16:21:280,830,830,83-1,502 868 215GBPLSE,85
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA23.1. 16:21:53275,85275,95275,90-1,4842 027EURPAR280,05
NP I PoOKering SA Unsp ADR23.1. 16:16:58--32,37-1,2211 563USDPNK32,77
NP I PoOKingfisher23.1. 16:21:253,193,193,19-1,45981 437GBPLSE3,24
NP I PoOKingfisher Sp ADR23.1. 16:19:41--8,63-1,1510 310USDPNK8,73
NP I PoOKohl's23.1. 16:21:5217,8417,8517,850,56538 959USDNYQ17,75
NP I PoOKomputronik23.1. 16:07:326,846,946,84-3,126 142PLNWSE7,06
NP I PoOLKQ Corp23.1. 16:20:5833,7733,7833,78-1,00129 255USDNSQ34,12
NP I PoOLowe's23.1. 16:21:49274,63274,96274,980,01353 517USDNYQ274,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER19,40
NP I PoOMacy's23.1. 16:21:5920,4120,4220,41-0,63568 881USDNYQ20,54
NP I PoOMarineMax23.1. 16:18:0628,1028,2428,22-1,3618 919USDNYQ28,61
NP I PoOMarks & Spencer23.1. 16:21:343,613,613,610,002 518 213GBPLSE3,61
NP I PoOMothercare23.1. 13:47:530,020,020,021,0822 418GBPLSE,02
NP I PoONetflix Inc23.1. 16:21:5585,1785,1885,181,9616 890 340USDNSQ83,54
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.1. 16:20:10134,75134,80134,70-0,1540 203GBPLSE134,90
NP I PoOOcado Group23.1. 16:19:252,452,462,45-3,621 340 919GBPLSE2,55
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.1. 16:07:153,333,353,38-1,465 792USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.1. 16:21:0519,2719,3819,33-0,6975 769USDNSQ19,46
NP I PoORoss Stores23.1. 16:21:33186,77186,85186,77-0,13337 707USDNSQ187,01
NP I PoOSally B23.1. 16:21:4615,4315,4715,45-3,68134 991USDNYQ16,04
NP I PoOSherwin-Williams23.1. 16:21:55344,05344,34343,94-1,91214 513USDNYQ350,63
NP I PoOSignet Jewel23.1. 16:20:1390,6891,1791,19-1,3435 147USDNYQ92,43
NP I PoOSports Direct23.1. 16:17:386,786,796,79-2,3748 838GBPLSE6,96
NP I PoOTakkt23.1. 16:12:463,713,743,74-1,5821 390EURGER3,80
NP I PoOTarget23.1. 16:21:46107,59107,67107,631,06639 330USDNYQ106,50
NP I PoOTJX Cos Inc23.1. 16:21:49152,72152,83152,77-0,42684 658USDNYQ153,42
NP I PoOTractor Supply23.1. 16:21:1153,9253,9453,930,992 077 142USDNSQ53,40
NP I PoOTripAdvisor Ord Shs When Issued23.1. 16:21:4413,3513,3813,37-1,69245 272USDNSQ13,60
NP I PoOUlta Salon23.1. 16:21:19687,06688,25688,030,9468 643USDNSQ681,64
NP I PoOUNITEDLABELS23.1. 12:40:071,131,201,18-4,073 261EURGER1,24
NP I PoOUrban Outfitters23.1. 16:21:4567,8468,0967,97-2,28105 611USDNSQ69,55
NP I PoOZumiez23.1. 16:20:1324,6324,8724,770,3418 680USDNSQ24,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP