Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8568570,23
KB766,57670,39
PKN57,957,92-4,88
Msft437,78437,991,65
Nokia3,8013,80550,33
IBM216,442170,96
Mercedes-Benz Group AG59,2459,262,85
PFE29,9129,920,54
19.09.2024 13:37:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Buckle Inc (BKE, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
44,08 -0,99 -0,44 478 359
Premarket19.09.2024 13:30:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 44,46 45,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Buckle Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,29100,2998,940,01100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 2:00:00P8,0712,008,000,00255 062USDNSQ8,00
NP I PoOAbercrombie19.9. 13:30:55P139,57140,64139,903,291 161USDNYQ135,45
NP I PoOAmazon com Inc19.9. 13:33:46P189,89190,00189,991,91221 778USDNSQ186,43
NP I PoOAsos PLC19.9. 13:30:554,424,434,42-0,6768 769GBPLSE4,45
NP I PoOBest Buy19.9. 13:30:06P99,5099,9899,980,925 074USDNYQ99,07
NP I PoOBig 5 Sporting19.9. 2:00:00P2,052,142,010,00240 183USDNSQ2,01
NP I PoOBuckle Inc19.9. 2:04:00P44,4645,6044,080,00478 359USDNYQ44,08
NP I PoOCarphone Ware19.9. 13:28:450,790,800,800,702 495 021GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 2:00:00P13,55-17,520,00201 342USDNSQ17,52
NP I PoODelko19.9. 13:27:508,148,188,180,00612PLNWSE8,18
NP I PoODicks Sporting19.9. 13:03:14P212,01218,00218,002,55277USDNYQ212,58
NP I PoOD'Ieteren19.9. 13:31:37197,40197,50197,500,8221 730EURBRU195,90
NP I PoODillard's19.9. 12:57:08P327,94400,00366,952,205USDNYQ359,04
NP I PoODollar General19.9. 13:31:55P87,6687,8887,761,045 016USDNYQ86,86
NP I PoODollar Tree19.9. 13:30:13P76,5576,8576,781,471 493USDNSQ75,67
NP I PoODufry19.9. 13:32:5234,2834,3234,301,7866 650CHFSWX33,70
NP I PoOE-KIOSK19.9. 9:24:081,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3099,30-0,01-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia19.9. 13:31:01P141,81142,80142,211,83473USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt18.9. 23:20:00P--31,540,5177 976USDPNK31,54
NP I PoOFielmann19.9. 13:26:4346,8547,0047,000,323 444EURGER46,85
NP I PoOFive Below Inc19.9. 13:30:44P98,1098,6898,70-1,507 312USDNSQ100,20
NP I PoOFoot Locker19.9. 13:19:43P29,1329,3629,013,686 210USDNYQ27,98
NP I PoOGamestop19.9. 13:33:22P20,0320,0520,031,9362 509USDNYQ19,65
NP I PoOGap Inc19.9. 13:32:10P20,4620,8820,823,272 448USDNYQ20,16
NP I PoOGEMZ Crp18.9. 23:20:00P--0,0033,3310 000 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 2:04:00P138,26143,00138,090,00489 708USDNYQ138,09
NP I PoOGuess ?19.9. 13:20:31P20,0220,1520,022,30205USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 13:32:44179,00179,10179,002,08864 838SEKSTO175,35
NP I PoOHennes Unsp ADR18.9. 23:20:00P--3,390,0010 915USDPNK3,39
NP I PoOHome Depot19.9. 13:33:22P391,40391,75391,742,013 788USDNYQ384,01
NP I PoOHornbach Holding19.9. 13:30:0884,9085,2085,200,5911 616EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place19.9. 13:32:46P15,7415,8315,814,437 371USDNSQ15,14
NP I PoOINBOOK19.9. 11:44:270,520,560,562,187 620PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape19.9. 13:31:028,368,368,360,6655 975GBPLSE8,30
NP I PoOInter Cars19.9. 13:26:32515,00519,00515,001,981 948PLNWSE505,00
NP I PoOIntersport Pols19.9. 12:43:330,610,630,61-0,3318 640PLNWSE,61
NP I PoOJD Sports Fsn Rg19.9. 13:33:031,551,551,552,932 649 498GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 13:33:47231,15231,25231,151,8389 369EURPAR227,00
NP I PoOKering SA Unsp ADR18.9. 23:20:00P--25,22-1,02151 168USDPNK25,22
NP I PoOKingfisher19.9. 13:31:003,283,283,280,37855 864GBPLSE3,27
NP I PoOKingfisher Sp ADR18.9. 23:20:00P--8,622,0199 603USDPNK8,62
NP I PoOKohl's19.9. 13:33:52P19,4719,5119,492,7436 650USDNYQ18,97
NP I PoOKomputronik19.9. 11:22:114,504,664,49-3,961 617PLNWSE4,68
NP I PoOLKQ Corp19.9. 2:00:00P39,9543,5040,770,002 910 605USDNSQ40,77
NP I PoOLowe's19.9. 13:33:22P259,77262,99262,882,441 333USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 13:24:13P15,5015,5215,512,5811 455USDNYQ15,12
NP I PoOMarineMax19.9. 2:04:00P34,0039,4435,740,00279 644USDNYQ35,74
NP I PoOMarks & Spencer19.9. 13:30:403,713,713,711,012 062 991GBPLSE3,67
NP I PoOMedion AG18.9. 10:15:5514,7014,8014,70-0,68294EURGER14,80
NP I PoOMothercare19.9. 10:52:440,040,040,04-6,03118GBPLSE,04
NP I PoONetflix Inc19.9. 13:33:46P700,50701,20700,901,5117 634USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 13:33:41103,25103,35103,30-0,0599 576GBPLSE103,35
NP I PoONordstrom19.9. 13:28:00P23,0623,2023,112,4411 211USDNYQ22,56
NP I PoOOcado Group19.9. 13:32:283,713,723,726,263 980 396GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 2:00:00P3,663,713,620,00250 232USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center19.9. 12:45:04P30,9640,0030,910,702USDNSQ30,70
NP I PoORoss Stores19.9. 13:30:33P151,20153,50153,481,8298USDNSQ150,73
NP I PoOSally B19.9. 12:54:03P13,5321,1213,562,7320USDNYQ13,20
NP I PoOSherwin-Williams19.9. 13:00:03P376,01384,99380,001,25225USDNYQ375,31
NP I PoOSignet Jewel19.9. 13:12:55P89,0995,5095,532,59139USDNYQ93,12
NP I PoOSports Direct19.9. 13:30:598,758,768,751,16106 678GBPLSE8,65
NP I PoOTakkt19.9. 12:08:199,719,809,801,036 900EURGER9,70
NP I PoOTarget19.9. 13:33:37P155,50156,00155,751,401 673USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 13:06:01P118,02119,04118,421,0087USDNYQ117,25
NP I PoOTractor Supply19.9. 2:00:00P259,97285,49275,490,00418 321USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 2:00:00P14,1714,5014,060,001 579 417USDNSQ14,06
NP I PoOUlta Salon19.9. 13:31:11P406,50409,00408,001,312 626USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 9:47:011,671,801,70-7,6112 552EURGER1,86
NP I PoOUrban Outfitters19.9. 11:05:49P38,0339,0039,154,011USDNSQ37,64
NP I PoOVOXX19.9. 13:29:17P5,986,206,101,33530USDNSQ6,02
NP I PoOZumiez19.9. 11:07:07P16,8429,2323,410,342USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP