Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN58,3158,34-4,20
Msft438,9439,331,97
Nokia3,78853,79250,44
IBM216,25216,80,82
Mercedes-Benz Group AG59,3459,363,06
PFE29,9129,920,57
19.09.2024 12:02:14
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Buckle Inc (BKE, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
44,08 -0,99 -0,44 478 359
Premarket19.09.2024 10:15:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 39,10 70,08 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Buckle Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,30100,3098,940,01100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 2:00:00P8,0512,728,000,00255 062USDNSQ8,00
NP I PoOAbercrombie19.9. 11:57:02P138,98140,33139,502,99457USDNYQ135,45
NP I PoOAmazon com Inc19.9. 11:58:30P189,66189,78189,721,7672 072USDNSQ186,43
NP I PoOAsos PLC19.9. 11:53:504,434,454,43-0,4051 988GBPLSE4,45
NP I PoOBest Buy19.9. 11:47:43P97,46101,1699,220,15166USDNYQ99,07
NP I PoOBig 5 Sporting19.9. 2:00:00P2,002,202,010,00240 183USDNSQ2,01
NP I PoOBuckle Inc19.9. 2:04:00P39,1070,0844,080,00478 359USDNYQ44,08
NP I PoOCarphone Ware19.9. 11:58:500,800,800,800,922 427 678GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 2:00:00P13,55-17,520,00201 342USDNSQ17,52
NP I PoODelko19.9. 11:19:048,148,188,10-0,98409PLNWSE8,18
NP I PoODicks Sporting19.9. 11:26:56P185,00225,00216,331,76272USDNYQ212,58
NP I PoOD'Ieteren19.9. 11:58:04198,10198,30198,301,2314 188EURBRU195,90
NP I PoODillard's19.9. 2:04:00P144,90574,46359,040,00158 928USDNYQ359,04
NP I PoODollar General19.9. 11:51:09P87,0187,6687,600,851 570USDNYQ86,86
NP I PoODollar Tree19.9. 11:55:08P76,1876,6676,641,28471USDNSQ75,67
NP I PoODufry19.9. 11:57:2634,2234,2634,241,6060 962CHFSWX33,70
NP I PoOE-KIOSK19.9. 9:24:081,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3099,30-0,01-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia19.9. 11:46:44P138,32143,00141,891,6090USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt18.9. 23:20:00P--31,540,5177 976USDPNK31,54
NP I PoOFielmann19.9. 11:37:0347,1047,2047,100,532 681EURGER46,85
NP I PoOFive Below Inc19.9. 11:47:54P98,5098,9898,50-1,70327USDNSQ100,20
NP I PoOFoot Locker19.9. 2:04:00P28,1229,9927,980,003 093 081USDNYQ27,98
NP I PoOGamestop19.9. 11:57:55P19,9820,0320,001,7828 675USDNYQ19,65
NP I PoOGap Inc19.9. 2:04:01P20,5020,9620,160,004 889 556USDNYQ20,16
NP I PoOGEMZ Crp18.9. 23:20:00P--0,0033,3310 000 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 2:04:00P137,18144,00138,090,00489 708USDNYQ138,09
NP I PoOGuess ?19.9. 2:04:00P19,7020,1519,570,00585 016USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 11:57:49179,00179,05179,052,11742 467SEKSTO175,35
NP I PoOHennes Unsp ADR18.9. 23:20:00P--3,390,0010 915USDPNK3,39
NP I PoOHome Depot19.9. 11:57:14P390,40392,00391,371,921 651USDNYQ384,01
NP I PoOHornbach Holding19.9. 11:48:0985,2085,5085,500,9410 158EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place19.9. 11:58:22P15,4215,4615,452,053 800USDNSQ15,14
NP I PoOINBOOK19.9. 11:44:270,520,560,562,187 620PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape19.9. 11:58:448,388,398,391,0235 786GBPLSE8,30
NP I PoOInter Cars19.9. 11:41:37515,00517,00517,002,381 687PLNWSE505,00
NP I PoOIntersport Pols19.9. 10:18:080,610,630,632,6117 640PLNWSE,61
NP I PoOJD Sports Fsn Rg19.9. 11:58:121,561,561,564,112 217 057GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 11:58:16232,75232,85232,802,5676 187EURPAR227,00
NP I PoOKering SA Unsp ADR18.9. 23:20:00P--25,22-1,02151 168USDPNK25,22
NP I PoOKingfisher19.9. 11:57:233,303,313,301,16729 589GBPLSE3,27
NP I PoOKingfisher Sp ADR18.9. 23:20:00P--8,622,0199 603USDPNK8,62
NP I PoOKohl's19.9. 11:28:09P19,3019,5019,432,4211 145USDNYQ18,97
NP I PoOKomputronik19.9. 11:22:114,494,674,49-3,961 617PLNWSE4,68
NP I PoOLKQ Corp19.9. 2:00:00P39,8144,5740,770,002 910 605USDNSQ40,77
NP I PoOLowe's19.9. 11:36:42P258,51265,00260,901,66437USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 11:41:56P15,3515,5315,432,05475USDNYQ15,12
NP I PoOMarineMax19.9. 2:04:00P25,0056,8235,740,00279 644USDNYQ35,74
NP I PoOMarks & Spencer19.9. 11:57:193,713,713,710,951 801 370GBPLSE3,67
NP I PoOMedion AG18.9. 10:15:5514,7014,8014,70-0,68294EURGER14,80
NP I PoOMothercare19.9. 10:52:440,040,040,04-6,03118GBPLSE,04
NP I PoONetflix Inc19.9. 11:57:50P699,03700,50700,351,435 714USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 11:58:05104,25104,35104,300,9281 746GBPLSE103,35
NP I PoONordstrom19.9. 11:47:11P22,0023,1823,182,757 894USDNYQ22,56
NP I PoOOcado Group19.9. 11:58:463,733,743,736,693 741 320GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 2:00:00P3,613,713,620,00250 232USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center19.9. 2:00:00P-44,9430,700,00785 920USDNSQ30,70
NP I PoORoss Stores19.9. 2:00:00P147,14153,89150,730,001 364 858USDNSQ150,73
NP I PoOSally B19.9. 11:06:43P8,5121,1213,492,2016USDNYQ13,20
NP I PoOSherwin-Williams19.9. 11:01:10P154,00596,74377,070,47181USDNYQ375,31
NP I PoOSignet Jewel19.9. 2:04:00P89,00111,3893,120,00940 852USDNYQ93,12
NP I PoOSports Direct19.9. 11:56:188,828,838,821,9770 399GBPLSE8,65
NP I PoOTakkt19.9. 11:45:239,739,809,801,036 720EURGER9,70
NP I PoOTarget19.9. 11:54:21P155,07156,00155,501,241 236USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 11:16:11P117,60118,80117,920,575USDNYQ117,25
NP I PoOTractor Supply19.9. 2:00:00P225,00438,02275,490,00418 321USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 2:00:00P14,3014,8614,060,001 579 417USDNSQ14,06
NP I PoOUlta Salon19.9. 11:58:25P402,00411,49408,551,452 291USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 9:47:011,671,801,70-7,6112 552EURGER1,86
NP I PoOUrban Outfitters19.9. 11:05:49P35,6039,1939,154,011USDNSQ37,64
NP I PoOVOXX19.9. 2:00:00P5,716,106,020,00279 027USDNSQ6,02
NP I PoOZumiez19.9. 11:07:07P-31,0023,410,342USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP