Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,8984,9-1,11
Msft499,11499,24-0,86
Nokia4,3414,3450,05
IBM285,55285,75-1,55
Mercedes-Benz Group AG53,0153,031,47
PFE26,0326,041,85
10.07.2025 16:43:52
Indexy online
AD Index online
select
AD Index online
 

  • 21.02.2020 23:20:00
Blackout Media (BKMP.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 35 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blackout Media - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 16:41:59186,70187,70187,70-1,4223 923PLNWSE190,40
NP I PoO4iG Rg-A10.7. 16:39:531 826,001 830,001 830,000,0019 550HUFBUD1 830,00
NP I PoOAccenture10.7. 16:43:25289,52289,90289,87-2,531 678 806USDNYQ297,40
NP I PoOACI World10.7. 16:43:4844,8444,8744,87-1,2477 796USDNSQ45,43
NP I PoOAC-Service AG10.7. 15:46:0747,8048,0047,90-1,443 795EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,922,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 16:43:47371,10371,45371,28-0,561 073 227USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 16:43:3880,2980,3680,33-0,38153 368USDNSQ80,63
NP I PoOAllgeier Rg10.7. 16:41:2019,5019,6519,651,0314 795EURGER19,45
NP I PoOAlliance Data10.7. 16:43:5462,0762,2962,291,66127 400USDNYQ61,27
NP I PoOAlten10.7. 16:42:3479,1079,1579,100,8912 070EURPAR78,40
NP I PoOANSYS10.7. 16:43:11366,64367,00366,930,02181 911USDNSQ366,87
NP I PoOAsseco Business10.7. 16:43:1089,0089,2089,20-0,451 011PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 16:43:51211,60212,00212,00-3,55121 060PLNWSE219,80
NP I PoOAsseco SEE10.7. 16:36:5578,0078,5078,50-1,881 678PLNWSE80,00
NP I PoOATM SI10.7. 15:19:493,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 16:30:50142,20142,80142,400,283 175EURGER142,00
NP I PoOAutoDesk Inc10.7. 16:43:47285,61285,88285,75-7,011 616 299USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 16:41:5739,8639,9039,86-0,6064 290EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 16:40:4431,5531,6031,605,3392 688PLNWSE30,00
NP I PoOBooz Allen10.7. 16:42:43108,24108,44108,341,23148 624USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 16:43:26238,15238,60238,38-0,1628 087USDNYQ238,76
NP I PoOCadence Design10.7. 16:43:14320,44320,92320,49-0,75288 058USDNSQ322,91
NP I PoOCANCOM IT10.7. 16:43:2727,7527,8527,800,0024 739EURGER27,80
NP I PoOCap Gemini SA10.7. 16:43:22145,15145,25145,250,00142 688EURPAR145,25
NP I PoOCapgemini Unsp ADR10.7. 16:43:22--33,85-1,02155 449USDPNK34,20
NP I PoOCenit AG System10.7. 15:35:578,188,248,300,00832EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 16:43:432,452,462,461,651 042 073PLNWSE2,42
NP I PoOCognizant Tech10.7. 16:43:4378,6678,7078,68-1,59913 777USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 16:41:12235,00237,00236,000,00201PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 16:42:2622,4222,4822,44-1,5834 920GBPLSE22,80
NP I PoOCSG Systems Int10.7. 16:41:4464,1164,2664,11-0,1715 325USDNSQ64,22
NP I PoODassault Syst10.7. 16:42:1932,1732,1932,181,55987 622EURPAR31,69
NP I PoODassault System Depository Receipt10.7. 16:42:58--37,550,8123 292USDPNK37,25
NP I PoODelta Tech10.7. 16:03:1260,8061,6061,300,1627 600HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 16:43:3976,9076,9276,910,77557 099USDNSQ76,32
NP I PoOEdison10.7. 14:42:455,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 16:43:39151,37151,56151,47-0,80178 743USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 16:42:09107,64107,79107,600,4827 406USDNSQ107,08
NP I PoOExlService10.7. 16:43:4245,2245,2645,24-0,42154 212USDNSQ45,43
NP I PoOFabasoft Comp10.7. 16:24:0617,0517,2017,050,893 991EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 16:43:54449,03451,14449,980,4823 593USDNYQ447,81
NP I PoOFair Isaac10.7. 16:43:551 611,001 620,001 618,461,68108 875USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 16:43:4680,6980,7880,740,89400 700USDNYQ80,02
NP I PoOFreenet10.7. 16:40:3027,5427,5627,56-0,72166 083EURGER27,76
NP I PoOGartner10.7. 16:43:52391,87393,73392,81-0,41101 773USDNYQ394,44
NP I PoOGB Group10.7. 16:43:472,402,412,411,691 097 501GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 16:43:5045,5345,5845,55-0,31149 910USDNYQ45,69
NP I PoOGFT Technologies10.7. 16:42:2423,6023,7023,65-0,8414 892EURGER23,85
NP I PoOGlobal Payments10.7. 16:43:3081,9382,0081,961,62146 818USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 16:37:300,810,820,810,509 273PLNWSE,81
NP I PoOGuidewire10.7. 16:43:46223,72224,22223,97-3,15106 838USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 16:43:12226,88227,08226,82-1,91135 348USDNSQ231,23
NP I PoOI S Solutions10.7. 16:31:451,711,741,71-4,47139 825GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 16:30:5938,3038,6038,600,783 023EURGER38,30
NP I PoOInternet Group10.7. 15:27:040,260,320,32-2,442 155PLNWSE,33
NP I PoOIntuit Inc10.7. 16:43:37754,53754,80754,57-1,95353 117USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 16:10:2819,7019,8519,904,462 189EURGER19,05
NP I PoOj2 Global10.7. 16:42:5233,7233,8033,771,5687 475USDNSQ33,25
NP I PoOK2 Internet10.7. 15:25:5327,2027,5027,400,741 142PLNWSE27,20
NP I PoOKTM Industr Br10.7. 16:42:4818,3818,5418,424,5418 954CHFSWX17,62
NP I PoOL S Telcom10.7. 16:31:544,004,164,08-5,993 224EURGER4,42
NP I PoOLSI Software10.7. 16:06:3723,0023,8023,00-3,3637PLNWSE23,80
NP I PoOMasterCard10.7. 16:43:44562,41562,65562,41-0,48457 950USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 16:43:33723,00723,34723,18-1,313 730 997USDNSQ732,78
NP I PoOMicrosoft10.7. 16:43:47499,11499,24499,19-0,864 760 547USDNSQ503,51
NP I PoOMicroStrategy10.7. 16:43:50414,87414,93414,83-0,144 135 418USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 16:43:452,202,202,200,55209 642GBPLSE2,19
NP I PoOMunar SA10.7. 15:06:060,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 16:41:07127,20127,30127,20-1,6239 734EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 16:32:524,454,704,66-1,068 332USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 16:44:00127,42127,78127,60-2,03350 688USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 16:43:36--21,63-2,26204 837USDPNK22,13
NP I PoONorCom Info Tech10.7. 16:42:252,942,962,940,68618EURGER3,03
NP I PoONovabase SGPS10.7. 15:27:007,807,907,901,28901EURLIS7,80
NP I PoOOpen Text Corp10.7. 16:43:2228,9328,9528,940,24241 652USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 16:42:256,356,556,450,78371EURGER6,45
NP I PoOPaychex Inc10.7. 16:43:17145,74145,88145,79-0,10317 132USDNSQ145,94
NP I PoOPegasystems Inc10.7. 16:43:2151,0151,0951,06-4,63274 665USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 16:43:5650,4050,6050,400,405 532EURPAR50,20
NP I PoOPlaytech10.7. 16:17:133,723,733,720,8681 685GBPLSE3,69
NP I PoOPower Media10.7. 16:28:4526,6526,8526,851,131 572PLNWSE26,55
NP I PoOPROS10.7. 16:43:4116,1616,2216,20-2,1547 163USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 16:41:2015,4115,4815,45-4,07105 696USDNSQ16,10
NP I PoOREALTECH10.7. 16:07:371,011,041,011,0050EURGER1,03
NP I PoOsalesforce com10.7. 16:43:50266,18266,26266,24-1,731 950 141USDNYQ270,92
NP I PoOSAP AG10.7. 16:43:33263,70263,80263,75-0,66507 177EURGER265,50
NP I PoOSecunet10.7. 16:39:19234,50236,00235,00-2,08931EURGER240,00
NP I PoOServiceNow10.7. 16:43:36973,12975,19974,16-3,90625 403USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 16:03:3127,7027,9027,800,72732EURPAR27,60
NP I PoOSopra Group10.7. 16:19:41205,00205,20205,200,109 341EURPAR205,00
NP I PoOSword Group10.7. 16:10:0337,7537,9037,85-1,302 419EURPAR38,35
NP I PoOSygnity10.7. 16:06:33113,00115,00115,001,772 577PLNWSE113,00
NP I PoOSynopsys10.7. 16:43:03555,04556,05556,020,92328 389USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 16:43:29235,29235,59235,44-2,80394 069USDNSQ242,23
NP I PoOTalex10.7. 14:55:1919,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 16:43:27--62,78-1,09382 847USDPNK63,47
NP I PoOTeradata10.7. 16:43:3622,4422,4722,46-1,21122 717USDNYQ22,73
NP I PoOThe Farm 5110.7. 16:19:455,725,745,72-2,3918 212PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 16:43:0412,2812,2812,28-0,81254 839GBPLSE12,38
NP I PoOTietoenator10.7. 15:48:0116,7416,7516,740,0078 384EURHEL16,74
NP I PoOTrend Micro Depository Receipt10.7. 16:26:08--67,25-2,48202USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 16:41:449,449,469,450,49180 547EURPAR9,40
NP I PoOUbisoft Unsp ADR10.7. 16:36:17--2,150,0798 191USDPNK2,15
NP I PoOUnisys10.7. 16:41:504,334,344,34-0,5762 284USDNYQ4,36
NP I PoOUnited Internet10.7. 16:43:4125,1625,2025,160,88174 411EURGER24,94
NP I PoOVerisign10.7. 16:43:53287,47288,10287,84-0,6689 151USDNSQ289,76
NP I PoOVisa10.7. 16:43:43354,74354,97354,86-0,811 644 302USDNYQ357,76
NP I PoOWestern Union10.7. 16:43:458,738,748,740,981 061 820USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 16:40:45153,35153,70153,451,5549 868USDNYQ151,10
NP I PoOWind Mobile10.7. 16:33:5120,7520,9520,75-1,1913 732PLNWSE21,00
NP I PoOXPLUS10.7. 16:21:303,453,523,45-1,434 472PLNWSE3,50
NP I PoOYelp10.7. 16:43:3334,8534,8634,870,8475 261USDNYQ34,58
NP I PoOYOC AG10.7. 16:40:4515,7516,0016,001,277 671EURGER16,20
NP I PoOZoo Digital Grp10.7. 16:03:590,160,170,172,8063 802GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP