Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,27
KB0,51
PKN72,7572,78-0,41
Msft430,1430,170,23
Nokia3,6433,653,04
IBM174,82174,870,78
Mercedes-Benz Group AG65,8465,88-1,57
PFE29,2429,252,29
22.05.2024 18:26:47
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2024 17:34:11
BKW (BKWB.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
144,70 1,05 1,50 7 101 921
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BKW - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,93
NP I PoOAllete Inc22.5. 18:25:3563,0463,0663,05-0,72175 072USDNYQ63,51
NP I PoOAm States Water22.5. 18:25:0377,2477,3877,31-0,6324 484USDNYQ77,80
NP I PoOAmercan Water22.5. 18:26:30134,39134,43134,410,04257 334USDNYQ134,36
NP I PoOAmeren22.5. 18:26:2773,9874,0174,00-0,76421 381USDNYQ74,56
NP I PoOAQUA20.5. 17:59:5712,8013,1012,800,001PLNWSE12,80
NP I PoOAtmos Energy22.5. 18:26:14118,02118,09118,10-0,34284 594USDNYQ118,50
NP I PoOAvista22.5. 18:25:1837,8337,8537,83-1,23108 473USDNYQ38,30
NP I PoOBedzin22.5. 18:00:3932,7033,2033,100,304 518PLNWSE33,00
NP I PoOBKW22.5. 17:34:11145,10145,40144,701,0549 197CHFSWX143,20
NP I PoOBlack Hills Corp22.5. 18:24:4856,3956,4556,45-0,5381 182USDNYQ56,75
NP I PoOBrookfield Infr22.5. 18:25:5430,4530,5130,480,7680 659USDNYQ30,25
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,0073,503,5250EURVIE71,00
NP I PoOCal Water Svc22.5. 18:26:3453,2153,2453,23-0,14125 427USDNYQ53,30
NP I PoOCdn Utilities- ------CADTOR31,92
NP I PoOCenterPnt Energy22.5. 18:26:4330,2830,2930,30-0,38962 307USDNYQ30,41
NP I PoOCentrica22.5. 17:35:041,471,491,47-0,5413 997 014GBPLSE1,48
NP I PoOCK Infrastructur Rg- ------HKDHKG47,25
NP I PoOCMS Energy22.5. 18:26:2762,2762,2862,28-0,53433 435USDNYQ62,61
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co22.5. 18:25:2029,0029,0429,04-0,9029 429USDNSQ29,30
NP I PoOConsol Edison22.5. 18:26:3697,5997,6297,611,311 247 792USDNYQ96,34
NP I PoOČEZ22.5. 16:18:52--930,000,27153 384CZKPSE-KOBOS930,00
NP I PoODominion Resourc22.5. 18:26:4853,7453,7753,74-0,371 443 856USDNYQ53,94
NP I PoODrax Grp22.5. 17:35:035,555,725,55-2,631 811 772GBPLSE5,70
NP I PoODTE Energy22.5. 18:26:27116,27116,36116,33-0,73158 105USDNYQ117,18
NP I PoODuke Energy22.5. 18:26:47103,94103,96103,99-0,37751 977USDNYQ104,38
NP I PoOE.ON21.5. 16:01:40--315,100,000CZKPSE-KOBOS315,10
NP I PoOE.ON Depository Receipt22.5. 18:12:37--13,56-1,747 110USDPNK13,80
NP I PoOEdison Intl22.5. 18:26:2576,1676,1876,17-0,78248 521USDNYQ76,77
NP I PoOELEC STRASBOURG22.5. 17:35:12119,00120,00119,500,0045EURPAR119,50
NP I PoOElia System Op22.5. 17:35:1998,00105,0099,90-1,1960 197EURBRU101,10
NP I PoOElkop Energy22.5. 17:59:590,280,310,29-5,191 592PLNWSE,31
NP I PoOEmera- ------CADTOR49,98
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE18,26
NP I PoOENEA22.5. 18:00:3810,7510,7910,790,94394 367PLNWSE10,69
NP I PoOENEFI AM22.5. 16:20:09--208,00-0,9518 600HUFBUD208,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra22.5. 18:22:15--7,17-1,5140 167USDPNK7,28
NP I PoOEnergia De Port22.5. 17:35:273,793,813,811,777 349 674EURLIS3,74
NP I PoOEnergie B Wurtt22.5. 16:51:3469,2071,0070,00-1,41278EURGER71,00
NP I PoOEngie22.5. 17:35:2715,5615,6915,680,383 563 155EURPAR15,62
NP I PoOEngie Sp ADR22.5. 18:21:57--17,02-0,1633 025USDPNK17,05
NP I PoOEntergy22.5. 18:26:46113,31113,34113,33-0,78369 369USDNYQ114,22
NP I PoOEVN22.5. 17:50:0028,9028,9529,000,35100 649EURVIE28,90
NP I PoOFirstEnergy Corp22.5. 18:26:5740,1840,1940,20-0,58478 863USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR21,00
NP I PoOFortis- ------CADTOR55,88
NP I PoOFortum Oyj22.5. 17:00:0014,4314,4414,43-2,142 439 133EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,14
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy22.5. 18:23:2315,3415,3915,37-0,6817 084USDNYQ15,47
NP I PoOHawaiian Elec22.5. 18:26:2811,1411,1511,140,18396 282USDNYQ11,12
NP I PoOHK & China Gas Depository Receipt22.5. 16:07:33--0,79-3,1940USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,13
NP I PoOChesapeake Utils22.5. 18:19:55111,06111,65111,36-0,8016 586USDNYQ112,26
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,31
NP I PoOIDACORP22.5. 18:26:1897,3597,4797,35-0,1241 004USDNYQ97,47
NP I PoOJersey22.5. 17:34:294,504,804,651,196 072GBPLSE4,57
NP I PoOKogeneracja22.5. 18:00:4052,3052,8052,30-4,0412 316PLNWSE54,50
NP I PoOMainova AG22.5. 10:53:40356,00362,00360,00-1,106EURFRA364,00
NP I PoOMDU Res Group22.5. 18:26:5025,5925,6025,61-0,76182 680USDNYQ25,80
NP I PoOMGE Energy22.5. 18:25:3180,8480,9580,85-1,7417 759USDNSQ82,28
NP I PoOMiddlesex Water22.5. 18:19:5357,4857,5757,58-0,7614 810USDNSQ58,02
NP I PoOMVV Energie22.5. 11:29:5830,2031,0030,600,66168EURGER30,60
NP I PoONatl Grid Rg22.5. 17:35:2511,0411,2911,280,005 685 758GBPLSE11,28
NP I PoONextEra Energy22.5. 18:26:3876,9276,9476,93-0,032 434 367USDNYQ76,95
NP I PoONiSource22.5. 18:26:2829,0029,0129,02-0,65656 624USDNYQ29,21
NP I PoONorthern Electrc Preferred Stock22.5. 17:05:261,161,211,17-0,6657 684GBPLSE1,18
NP I PoONRG Energy22.5. 18:26:4480,7280,7880,82-2,671 253 539USDNYQ83,03
NP I PoOOGE Energy Corp22.5. 18:26:5336,8636,8736,87-0,88200 135USDNYQ37,20
NP I PoOOneok Inc22.5. 18:26:4881,9381,9581,95-1,27504 028USDNYQ83,01
NP I PoOOrmat Tech22.5. 18:26:4373,5673,7073,641,9652 871USDNYQ72,22
NP I PoOOtter Tail22.5. 18:24:4891,9592,2292,05-0,0315 117USDNSQ92,07
NP I PoOPEP22.5. 18:00:4167,8068,0068,00-1,451 515PLNWSE69,00
NP I PoOPG E22.5. 18:26:4518,8918,9018,89-0,132 403 683USDNYQ18,92
NP I PoOPinnacle West22.5. 18:26:1978,0778,1078,14-0,62121 681USDNYQ78,62
NP I PoOPlambck Neu Enrg22.5. 17:35:2614,5014,5614,50-0,1417 550EURGER14,52
NP I PoOPNM Resources22.5. 18:26:5238,1238,1438,13-1,8494 244USDNYQ38,84
NP I PoOPolska Grupa Energetyczna22.5. 18:00:387,767,777,781,173 236 399PLNWSE7,69
NP I PoOPortland Gen Ele22.5. 18:25:5945,0945,1045,09-0,46216 336USDNYQ45,30
NP I PoOPPL22.5. 18:26:1029,7029,7129,71-0,441 129 506USDNYQ29,84
NP I PoOPublic Power22.5. 16:25:0111,7211,7311,72-1,51496 397EURATH11,90
NP I PoOPublic Srvce Ent22.5. 18:26:4674,6574,6774,68-0,63653 235USDNYQ75,15
NP I PoORed Electrica- ------EURMCE16,64
NP I PoOREN22.5. 17:35:202,472,492,49-0,40737 170EURLIS2,50
NP I PoORubis22.5. 17:35:2432,2232,3032,28-0,62107 471EURPAR32,48
NP I PoORWE21.5. 10:43:34--852,500,000CZKPSE-KOBOS852,50
NP I PoORWE Depository Receipt22.5. 18:23:09--37,670,315 745USDPNK37,55
NP I PoOSempra Energy22.5. 18:26:3077,9677,9777,98-0,54772 818USDNYQ78,40
NP I PoOSevern Trent22.5. 17:35:1524,0227,4026,391,001 044 244GBPLSE26,13
NP I PoOSJW22.5. 18:26:1359,2159,3559,21-0,4756 117USDNYQ59,49
NP I PoOSouthern22.5. 18:26:4479,2779,2979,30-0,60954 106USDNYQ79,78
NP I PoOSouthwest Gas22.5. 18:23:1377,8278,0677,94-0,5256 122USDNYQ78,35
NP I PoOSSE22.5. 17:35:2117,7418,1818,170,972 557 824GBPLSE17,99
NP I PoOStar Gas Partner Units22.5. 18:23:3810,1510,2710,272,3416 408USDNYQ10,03
NP I PoOSubrbn Propane Units22.5. 18:25:4819,3819,4619,452,3744 773USDNYQ19,00
NP I PoOTAURON Pol Energ22.5. 18:00:413,973,983,980,583 906 540PLNWSE3,96
NP I PoOTerna- ------EURMIL7,82
NP I PoOTESGAS22.5. 18:00:393,253,313,313,4434 689PLNWSE3,20
NP I PoOThe AES Corp22.5. 18:26:3021,1521,1621,160,552 611 834USDNYQ21,04
NP I PoOTokyo Elec Power- ------JPYTYO1 003,50
NP I PoOTokyo Elec Power Depository Receipt20.5. 23:20:00--6,50-7,14501USDPNK6,50
NP I PoOUGI22.5. 18:26:4624,5224,5324,53-0,65232 575USDNYQ24,69
NP I PoOUnited Utilities22.5. 17:35:1510,6710,7710,77-0,832 365 518GBPLSE10,86
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,11
NP I PoOVeolia Environ22.5. 17:35:1930,6430,7030,69-0,651 700 298EURPAR30,89
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR22.5. 16:07:31--16,324,121USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,206,956,20-4,6242PLNWSE6,20
NP I PoOYork Water22.5. 18:22:3538,2138,3538,21-0,7810 725USDNSQ38,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.5. 18:00:4020,7020,8020,804,2180 679PLNWSE19,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP