Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,30
KB101510160,00
PKN82,5882,590,58
Msft497,5497,70,02
Nokia4,3554,359-1,29
IBM294,2295,2-0,02
Mercedes-Benz Group AG48,648,615-2,17
PFE24,2424,250,04
01.07.2025 13:57:33
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 13:47:28
BKW (BKWB.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
174,50 0,69 1,20 1 222 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BKW - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 2:04:00P63,5165,0064,070,00369 439USDNYQ64,07
NP I PoOAm States Water1.7. 2:04:00P75,0080,0076,660,00215 601USDNYQ76,66
NP I PoOAmercan Water1.7. 12:41:49P135,00143,95139,120,018USDNYQ139,11
NP I PoOAmeren1.7. 2:04:00P94,1397,7196,040,002 377 190USDNYQ96,04
NP I PoOAQUA1.7. 9:10:5515,0015,4015,3012,50745PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 2:04:00P153,34157,33154,110,00810 237USDNYQ154,11
NP I PoOAvista1.7. 2:04:00P37,1039,5037,950,00479 795USDNYQ37,95
NP I PoOBedzin1.7. 13:50:1231,8032,2032,004,073 015PLNWSE30,75
NP I PoOBKW1.7. 13:47:28174,40174,60174,500,696 988CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 2:04:00P55,0156,8056,100,00598 438USDNYQ56,10
NP I PoOBrookfield Infr1.7. 2:04:00P33,5034,7533,500,00588 345USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 13:30:2372,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 2:04:00P44,1448,4845,480,00266 902USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 2:04:00P36,0837,2036,740,006 043 218USDNYQ36,74
NP I PoOCentrica1.7. 13:52:321,611,611,61-0,253 015 722GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 13:41:02P68,0069,7869,23-0,07145USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 2:00:00P29,5932,9030,020,00241 556USDNSQ30,02
NP I PoOConsol Edison1.7. 2:04:00P98,01100,97100,350,002 930 483USDNYQ100,35
NP I PoOČEZ1.7. 13:56:031 217,001 218,001 217,00-1,3059 931CZKPSE-KOBOS1 233,00
NP I PoODominion Resourc1.7. 13:26:11P56,2056,8056,31-0,371 018USDNYQ56,52
NP I PoODrax Grp1.7. 13:52:056,896,906,89-0,51555 530GBPLSE6,93
NP I PoODTE Energy1.7. 13:20:09P130,33134,00132,460,001USDNYQ132,46
NP I PoODuke Energy1.7. 13:50:47P117,01118,00117,93-0,06400USDNYQ118,00
NP I PoOE.ON30.6. 13:59:32388,10391,60383,950,000CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt30.6. 23:20:00P--18,530,92157 605USDPNK18,53
NP I PoOEdison Intl1.7. 13:16:54P51,4151,8951,600,00418USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 12:54:43140,50141,50140,50-0,3545EURPAR141,00
NP I PoOElia System Op1.7. 13:48:1499,5599,6599,551,8423 893EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 13:52:5321,1421,2221,148,08814 549PLNWSE19,56
NP I PoOENEFI AM1.7. 9:45:07238,00245,00238,00-2,86123HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 23:20:00P--9,480,85389 662USDPNK9,48
NP I PoOEnergia De Port1.7. 13:50:473,743,743,741,443 080 010EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 11:25:1770,0071,0070,201,15123EURGER70,20
NP I PoOEngie1.7. 13:51:2719,9919,9919,990,30962 706EURPAR19,93
NP I PoOEngie Sp ADR30.6. 23:20:00P--23,481,1297 671USDPNK23,48
NP I PoOEntergy1.7. 2:04:00P82,0083,3083,120,002 526 734USDNYQ83,12
NP I PoOEVN1.7. 13:12:0023,5523,6523,600,8524 925EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 2:04:00P40,3040,6040,260,006 173 687USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 12:56:5315,7215,7315,72-1,07191 575EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 2:04:00P26,4129,6226,880,00442 883USDNYQ26,88
NP I PoOHawaiian Elec1.7. 13:00:00P10,6710,8410,670,383 013USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt30.6. 23:20:00P--0,834,673 652USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 2:04:00P48,09189,13120,220,00153 086USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 13:00:10P98,00184,72115,00-0,393USDNYQ115,45
NP I PoOJersey1.7. 12:46:544,504,704,662,99311GBPLSE4,60
NP I PoOKogeneracja1.7. 13:50:2257,2057,3057,20-0,171 507PLNWSE57,30
NP I PoOMainova AG30.6. 14:50:58346,00360,00360,00-3,8930EURFRA360,00
NP I PoOMDU Res Group1.7. 2:04:00P16,4716,7716,670,001 836 966USDNYQ16,67
NP I PoOMGE Energy1.7. 2:00:00P87,2795,0088,440,00241 735USDNSQ88,44
NP I PoOMiddlesex Water1.7. 2:00:00P52,0255,7854,180,00143 412USDNSQ54,18
NP I PoOMVV Energie1.7. 9:02:2330,0030,3030,202,0318EURGER29,60
NP I PoONatl Grid Rg1.7. 13:51:5610,7910,7910,791,623 952 577GBPLSE10,62
NP I PoONextEra Energy1.7. 13:45:28P69,4069,4269,40-0,033 890USDNYQ69,42
NP I PoONiSource1.7. 11:09:11P39,8540,3440,340,001USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 12:19:531,321,371,340,305 731GBPLSE1,35
NP I PoONRG Energy1.7. 13:51:34P158,49161,00160,52-0,04214USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 2:04:00P43,7645,0044,380,002 133 221USDNYQ44,38
NP I PoOOneok Inc1.7. 13:03:01P81,2081,6381,630,0049USDNYQ81,63
NP I PoOOrmat Tech1.7. 13:40:01P84,1984,5584,450,821 410USDNYQ83,76
NP I PoOOtter Tail1.7. 2:00:00P73,9279,4477,090,00277 626USDNSQ77,09
NP I PoOPEP1.7. 13:35:5659,4059,8059,80-1,3211 197PLNWSE60,60
NP I PoOPG E1.7. 13:26:17P13,8813,9713,93-0,075 272USDNYQ13,94
NP I PoOPinnacle West1.7. 2:04:00P86,0089,6989,470,001 766 068USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 13:30:5415,2215,2615,240,406 629EURGER15,18
NP I PoOPNM Resources1.7. 2:04:00P56,2556,7756,320,001 964 889USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 13:52:4511,7411,7511,752,982 596 707PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 13:32:13P40,2640,9540,830,49345USDNYQ40,63
NP I PoOPPL1.7. 13:12:00P33,6134,0033,900,039USDNYQ33,89
NP I PoOPublic Power1.7. 13:52:3213,9413,9513,950,65212 950EURATH13,86
NP I PoOPublic Srvce Ent1.7. 2:04:00P83,7084,8884,180,002 842 754USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 13:51:193,053,063,050,83368 110EURLIS3,03
NP I PoORubis1.7. 13:52:3527,5427,5827,560,5131 875EURPAR27,42
NP I PoORWE27.6. 11:46:19886,10896,10893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt30.6. 23:20:00P--41,93-0,1031 844USDPNK41,93
NP I PoOSempra Energy1.7. 2:04:00P73,5075,7575,770,003 816 126USDNYQ75,77
NP I PoOSevern Trent1.7. 13:50:1727,6627,6827,671,2164 232GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 13:50:14P91,5691,9891,960,14204USDNYQ91,83
NP I PoOSouthwest Gas1.7. 2:04:00P72,0076,5074,390,00564 350USDNYQ74,39
NP I PoOSSE1.7. 13:51:1818,4818,4818,480,90212 098GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 2:04:00P11,4112,2411,700,0057 090USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 2:04:00P18,5318,6618,530,0092 938USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 13:52:198,598,598,592,122 120 869PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 13:24:572,352,412,34-3,318 254PLNWSE2,42
NP I PoOThe AES Corp1.7. 13:39:25P10,4410,4710,45-0,674 045USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 13:38:14P36,0036,2036,25-0,471 580USDNYQ36,42
NP I PoOUnited Utilities1.7. 13:46:5011,5111,5111,510,83173 192GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 13:52:2830,3330,3430,330,26367 760EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:451 600,001 642,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR30.6. 23:20:00P--15,50-4,02402USDPNK15,50
NP I PoOWODKAN1.7. 13:35:548,508,958,5013,331 476PLNWSE7,50
NP I PoOYork Water1.7. 2:00:00P31,2933,8031,600,00146 342USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 13:51:5924,1524,2024,15-16,58371 571PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP