Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN99,2499,5-0,17
Msft0,70
Nokia5,6845,802-1,75
IBM2,59
Mercedes-Benz Group AG58,8558,87-0,88
PFE-0,93
17.01.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 17:38:25
BKW (BKWB.S, Swiss Exchange)
Závěr k 16.1.2026 Změna (%) Změna (CHF) Objem obchodů (CHF)
179,30 1,59 2,80 21 180 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BKW - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water17.1. 2:04:00--75,97-0,34292 029USDNYQ75,97
NP I PoOAmercan Water17.1. 2:04:00--133,34-0,011 532 010USDNYQ133,35
NP I PoOAmeren17.1. 2:04:00--104,000,741 875 254USDNYQ104,00
NP I PoOAQUA16.1. 18:02:2413,4013,9013,900,7215PLNWSE13,90
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy17.1. 2:04:00--170,470,111 372 932USDNYQ170,47
NP I PoOAvista17.1. 2:04:00--40,180,22746 240USDNYQ40,18
NP I PoOBedzin16.1. 18:03:0320,7020,7520,750,241 801PLNWSE20,75
NP I PoOBKW16.1. 17:38:25177,00177,00179,301,59118 322CHFSWX179,30
NP I PoOBlack Hills Corp17.1. 2:04:00--73,340,27928 088USDNYQ73,34
NP I PoOBrookfield Infr17.1. 2:04:00--35,150,92785 622USDNYQ35,15
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc17.1. 2:04:00--45,67-1,21483 413USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy17.1. 2:04:00--39,711,024 252 035USDNYQ39,31
NP I PoOCentrica16.1. 17:35:181,821,821,820,415 641 308GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,90
NP I PoOCMS Energy17.1. 2:04:00--71,680,563 184 850USDNYQ71,68
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co17.1. 2:00:00--37,46-0,27105 125USDNSQ37,46
NP I PoOConsol Edison17.1. 2:04:00--103,811,202 201 908USDNYQ103,81
NP I PoOČEZ16.1. 16:22:39--1 337,000,00204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc17.1. 2:04:00--61,131,316 710 566USDNYQ61,13
NP I PoODrax Grp16.1. 17:35:259,039,049,040,39585 416GBPLSE9,04
NP I PoODTE Energy17.1. 2:04:00--135,510,672 221 899USDNYQ135,51
NP I PoODuke Energy17.1. 2:04:00--119,220,274 500 069USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,650,00103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 23:20:00--20,151,15288 960USDPNK20,15
NP I PoOEdison Intl17.1. 2:04:00--62,391,412 833 276USDNYQ62,39
NP I PoOELEC STRASBOURG16.1. 17:35:27203,00205,00204,000,491 124EURPAR204,00
NP I PoOElia System Op16.1. 17:35:20114,00115,90115,201,7790 515EURBRU115,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 18:03:0220,4220,5020,54-1,53181 265PLNWSE20,54
NP I PoOENEFI AM16.1. 11:59:28--232,000,002 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,41
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 23:20:00--10,831,40370 846USDPNK10,68
NP I PoOEnergia De Port16.1. 17:35:084,134,194,191,2620 235 010EURLIS4,19
NP I PoOEnergie B Wurtt16.1. 17:28:0068,0070,0069,20-1,98384EURGER69,00
NP I PoOEngie16.1. 17:39:4423,8023,9323,84-0,254 002 696EURPAR23,84
NP I PoOEngie Sp ADR16.1. 23:20:00--27,63-0,22105 611USDPNK27,63
NP I PoOEntergy17.1. 2:04:00--96,420,782 133 219USDNYQ96,42
NP I PoOEVN16.1. 17:50:0027,8527,9528,10-0,3540 740EURVIE28,10
NP I PoOFirstEnergy Corp17.1. 2:04:00--47,341,658 687 637USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 17:00:0019,5519,5619,661,42725 004EURHEL19,66
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy17.1. 2:04:00--14,53-1,1688 693USDNYQ14,53
NP I PoOHawaiian Elec17.1. 2:04:00--14,451,193 228 358USDNYQ14,45
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 23:20:00--0,91-4,251 052USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils17.1. 2:04:00--124,60-1,03146 823USDNYQ124,60
NP I PoOChina Water- ------HKDHKG5,41
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP17.1. 2:04:00--134,611,42434 175USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,684,724,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 18:03:0376,5077,0077,30-0,907 553PLNWSE77,30
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group17.1. 2:04:00--20,661,181 901 312USDNYQ20,66
NP I PoOMGE Energy17.1. 2:00:00--79,58-0,46119 237USDNSQ79,58
NP I PoOMiddlesex Water17.1. 2:00:00--54,46-1,14166 846USDNSQ54,46
NP I PoOMVV Energie16.1. 17:30:0130,7031,3030,700,00809EURGER31,00
NP I PoONatl Grid Rg16.1. 17:35:0412,0112,0212,021,749 085 845GBPLSE11,81
NP I PoONextEra Energy17.1. 2:04:00--83,631,7512 874 871USDNYQ83,63
NP I PoONiSource17.1. 2:04:00--43,930,924 455 925USDNYQ43,93
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,341,330,03710GBPLSE1,33
NP I PoONRG Energy17.1. 2:04:00--152,05-4,073 462 598USDNYQ152,05
NP I PoOOGE Energy Corp17.1. 2:04:00--43,64-0,181 524 189USDNYQ43,64
NP I PoOOneok Inc17.1. 2:04:00--74,401,434 680 031USDNYQ74,40
NP I PoOOrmat Tech17.1. 2:04:00--117,951,761 170 440USDNYQ117,95
NP I PoOOtter Tail17.1. 2:00:00--87,85-0,50150 132USDNSQ88,29
NP I PoOPEP16.1. 18:03:0555,0055,8055,80-0,362 808PLNWSE55,80
NP I PoOPG E17.1. 2:04:00--15,61-1,0815 374 811USDNYQ15,61
NP I PoOPinnacle West17.1. 2:04:00--93,711,101 490 828USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 17:35:079,609,709,60-1,3460 199EURGER9,60
NP I PoOPNM Resources17.1. 2:04:00--59,160,22744 956USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 18:03:029,119,129,16-2,665 369 266PLNWSE9,16
NP I PoOPortland Gen Ele17.1. 2:04:00--49,690,79732 210USDNYQ49,69
NP I PoOPPL17.1. 2:04:00--36,833,1414 281 855USDNYQ36,83
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,51
NP I PoOPublic Srvce Ent17.1. 2:04:00--79,420,013 469 520USDNYQ79,42
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 17:35:193,293,333,31-0,15249 333EURLIS3,31
NP I PoORubis16.1. 17:35:1133,0033,3033,10-0,7893 592EURPAR33,10
NP I PoORWE16.1. 15:25:52--1 255,800,00216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 23:20:00--59,711,1544 284USDPNK59,71
NP I PoOSempra Energy17.1. 2:04:00--92,551,072 116 675USDNYQ92,55
NP I PoOSevern Trent16.1. 17:35:0228,3428,3628,350,572 267 764GBPLSE28,35
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern17.1. 2:04:00--88,900,145 201 846USDNYQ88,90
NP I PoOSouthwest Gas17.1. 2:04:00--86,270,43704 804USDNYQ85,90
NP I PoOSSE16.1. 17:35:0023,4223,4423,431,121 795 606GBPLSE23,17
NP I PoOStar Gas Partner Units17.1. 2:04:00--12,33-0,2414 039USDNYQ12,36
NP I PoOSubrbn Propane Units17.1. 2:04:00--19,190,21101 589USDNYQ19,19
NP I PoOTAURON Pol Energ16.1. 18:03:059,519,559,51-3,652 114 133PLNWSE9,51
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 18:03:032,032,052,030,503 422PLNWSE2,03
NP I PoOThe AES Corp17.1. 2:04:00--14,19-1,7310 519 606USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO681,50
NP I PoOTokyo Elec Power Depository Receipt16.1. 23:20:00--4,22-7,2523 588USDPNK4,22
NP I PoOUGI17.1. 2:04:00--37,520,111 129 638USDNYQ37,52
NP I PoOUnited Utilities16.1. 17:35:0112,2512,2612,250,535 265 746GBPLSE12,25
NP I PoOVeolia Environ16.1. 17:36:1529,6829,8529,82-0,071 480 984EURPAR29,82
NP I PoOVerbund AG7.1. 16:05:21--1 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 18:02:257,058,007,9511,97192PLNWSE7,95
NP I PoOYork Water17.1. 2:00:00--33,940,4171 172USDNSQ33,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 18:03:0419,8819,9019,880,7114 264PLNWSE19,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP