Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12360,32
KB10260,00
PKN86,5886,59-0,94
Msft511,02511,140,19
Nokia4,14,101-0,73
IBM286,13286,360,13
Mercedes-Benz Group AG51,3451,360,04
PFE24,4624,47-0,04
21.07.2025 16:19:07
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 16:09:34
BKW (BKWB.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
182,10 1,11 2,00 1 700 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BKW - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,17
NP I PoOAllete Inc21.7. 16:15:4265,6465,6665,640,0278 875USDNYQ65,65
NP I PoOAm States Water21.7. 16:15:5575,4775,7975,58-0,0722 092USDNYQ75,68
NP I PoOAmercan Water21.7. 16:16:03143,89144,02143,960,7771 141USDNYQ142,91
NP I PoOAmeren21.7. 16:15:4299,0999,1999,170,46107 848USDNYQ98,70
NP I PoOAQUA21.7. 9:33:2915,5015,7015,500,002PLNWSE15,50
NP I PoOAtco- ------CADTOR50,53
NP I PoOAtmos Energy21.7. 16:15:51157,47157,85157,660,6448 018USDNYQ156,66
NP I PoOAvista21.7. 16:15:4937,5237,5737,560,8644 802USDNYQ37,24
NP I PoOBedzin21.7. 16:13:2230,6031,1030,70-2,072 274PLNWSE31,35
NP I PoOBKW21.7. 16:09:34182,10182,20182,101,119 397CHFSWX180,10
NP I PoOBlack Hills Corp21.7. 16:15:5357,3357,4357,380,9742 681USDNYQ56,83
NP I PoOBrookfield Infr21.7. 16:15:0632,1232,1732,14-0,8051 785USDNYQ32,40
NP I PoOBurgenland Hldg17.7. 17:50:0569,0073,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc21.7. 16:16:0445,2145,3445,310,3824 292USDNYQ45,10
NP I PoOCdn Utilities- ------CADTOR38,37
NP I PoOCenterPnt Energy21.7. 16:15:4837,3337,3437,340,26259 234USDNYQ37,24
NP I PoOCentrica21.7. 16:15:471,561,561,561,535 550 944GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG52,40
NP I PoOCMS Energy21.7. 16:15:3872,1572,2072,180,3579 606USDNYQ71,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co21.7. 16:15:3930,0530,1430,082,339 405USDNSQ29,41
NP I PoOConsol Edison21.7. 16:15:39102,17102,28102,191,10145 429USDNYQ101,08
NP I PoOČEZ21.7. 16:15:02-1 236,001 236,000,32131 616CZKPSE-KOBOS1 232,00
NP I PoODominion Resourc21.7. 16:15:4757,9757,9957,98-0,19507 002USDNYQ58,09
NP I PoODrax Grp21.7. 16:15:416,936,946,941,02105 477GBPLSE6,87
NP I PoODTE Energy21.7. 16:15:41137,37137,52137,450,1998 306USDNYQ137,26
NP I PoODuke Energy21.7. 16:15:39119,40119,47119,430,85297 689USDNYQ118,42
NP I PoOE.ON21.7. 16:04:17397,50400,00400,002,3065CZKPSE-KOBOS400,00
NP I PoOE.ON Depository Receipt21.7. 16:13:05--18,961,535 790USDPNK18,67
NP I PoOEdison Intl21.7. 16:15:4751,1751,2151,200,11244 739USDNYQ51,14
NP I PoOELEC STRASBOURG21.7. 16:06:16140,50141,50140,50-0,351 426EURPAR141,00
NP I PoOElia System Op21.7. 16:07:14102,00102,20102,101,6925 125EURBRU100,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,68
NP I PoOEnagas- ------EURMCE13,39
NP I PoOEndesa- ------EURMCE25,91
NP I PoOENEA21.7. 16:15:3619,8319,8719,83-1,34125 726PLNWSE20,10
NP I PoOENEFI AM21.7. 15:52:27236,00242,00242,00-0,416 000HUFBUD243,00
NP I PoOEnel- ------EURMIL7,92
NP I PoOEnel SpA, Depository Receipt, Xetra21.7. 16:16:02--9,230,4957 543USDPNK9,20
NP I PoOEnergia De Port21.7. 16:15:463,793,803,801,091 286 012EURLIS3,75
NP I PoOEnergie B Wurtt21.7. 16:10:0467,0068,0068,402,09405EURGER67,00
NP I PoOEngie21.7. 16:14:2219,5419,5519,550,36830 416EURPAR19,48
NP I PoOEngie Sp ADR21.7. 16:15:13--22,810,8421 232USDPNK22,63
NP I PoOEntergy21.7. 16:15:4886,5586,6086,570,21255 789USDNYQ86,40
NP I PoOEVN21.7. 16:07:1724,0524,1024,100,6314 452EURVIE23,95
NP I PoOFirstEnergy Corp21.7. 16:15:4641,1541,1641,160,92381 848USDNYQ40,78
NP I PoOFort CRR1st Pref-G- ------CADTOR23,94
NP I PoOFortis- ------CADTOR64,85
NP I PoOFortum Oyj21.7. 15:20:3415,9115,9315,921,27303 304EURHEL15,72
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,57
NP I PoOGas Natural- ------EURMCE27,04
NP I PoOGenie Energy21.7. 16:16:0220,7020,8820,821,2911 116USDNYQ20,51
NP I PoOHawaiian Elec21.7. 16:15:5810,8310,8410,840,93190 013USDNYQ10,74
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt21.7. 16:16:02--0,8512,20134USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils21.7. 16:15:55122,69123,25123,250,7714 581USDNYQ122,11
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,59
NP I PoOIDACORP21.7. 16:15:41120,83121,06120,950,7091 659USDNYQ120,18
NP I PoOJersey21.7. 11:57:444,604,904,700,002 500GBPLSE4,75
NP I PoOKogeneracja21.7. 16:15:5762,5062,6062,50-1,571 853PLNWSE63,50
NP I PoOMainova AG17.7. 10:32:02346,00370,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group21.7. 16:15:5817,0617,0717,070,3569 557USDNYQ17,01
NP I PoOMGE Energy21.7. 16:15:3286,1686,6086,520,846 473USDNSQ85,89
NP I PoOMiddlesex Water21.7. 16:16:0354,1154,4354,12-0,1810 759USDNSQ54,23
NP I PoOMVV Energie21.7. 10:04:0930,0030,3030,000,33218EURGER29,70
NP I PoONatl Grid Rg21.7. 16:15:5010,6610,6710,670,662 116 864GBPLSE10,60
NP I PoONextEra Energy21.7. 16:15:5676,4776,5176,510,701 072 359USDNYQ75,95
NP I PoONiSource21.7. 16:15:4641,4541,4641,561,34736 535USDNYQ40,90
NP I PoONorthern Electrc Preferred Stock21.7. 15:46:061,301,321,31-0,0125 035GBPLSE1,31
NP I PoONRG Energy21.7. 16:15:55151,32151,56151,44-0,13423 546USDNYQ151,75
NP I PoOOGE Energy Corp21.7. 16:15:1244,7544,8044,770,5289 934USDNYQ44,54
NP I PoOOneok Inc21.7. 16:15:5681,4181,5281,47-2,20537 592USDNYQ83,30
NP I PoOOrmat Tech21.7. 16:15:1890,2590,3290,240,4738 582USDNYQ89,83
NP I PoOOtter Tail21.7. 16:15:4377,9278,2178,121,1321 682USDNSQ77,19
NP I PoOPEP21.7. 16:02:3259,6059,8059,600,0010 096PLNWSE59,60
NP I PoOPG E21.7. 16:15:4713,4313,4413,42-0,111 912 403USDNYQ13,45
NP I PoOPinnacle West21.7. 16:15:3992,8992,9892,940,4955 018USDNYQ92,51
NP I PoOPlambck Neu Enrg21.7. 16:13:2214,9815,0415,00-0,4043 812EURGER15,06
NP I PoOPNM Resources21.7. 16:15:2156,9656,9856,970,21139 729USDNYQ56,85
NP I PoOPolska Grupa Energetyczna21.7. 16:16:0812,1212,1312,13-0,941 869 149PLNWSE12,24
NP I PoOPortland Gen Ele21.7. 16:16:0040,4840,5140,501,17306 301USDNYQ40,02
NP I PoOPPL21.7. 16:15:3536,1236,1336,130,40480 759USDNYQ35,98
NP I PoOPublic Power21.7. 16:14:0014,1614,1714,17-3,01262 292EURATH14,61
NP I PoOPublic Srvce Ent21.7. 16:15:4484,6384,7284,720,48164 822USDNYQ84,31
NP I PoORed Electrica- ------EURMCE17,85
NP I PoOREN21.7. 16:12:163,163,163,16-0,7987 489EURLIS3,18
NP I PoORubis21.7. 16:12:4928,3828,4228,400,6485 320EURPAR28,22
NP I PoORWE21.7. 14:30:16--903,601,0126CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt21.7. 16:14:07--43,202,021 761USDPNK42,34
NP I PoOSempra Energy21.7. 16:15:4878,4578,5078,460,31255 218USDNYQ78,25
NP I PoOSevern Trent21.7. 16:15:0127,1127,1327,121,1693 588GBPLSE26,81
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern21.7. 16:15:4994,7494,7694,790,69482 990USDNYQ94,10
NP I PoOSouthwest Gas21.7. 16:15:5578,4278,6278,520,6914 201USDNYQ77,98
NP I PoOSSE21.7. 16:16:0519,3519,3619,352,74588 999GBPLSE18,84
NP I PoOStar Gas Partner Units21.7. 16:15:4111,7911,9411,92-0,095 299USDNYQ11,75
NP I PoOSubrbn Propane Units21.7. 16:08:1418,4018,5018,450,272 252USDNYQ18,40
NP I PoOTAURON Pol Energ21.7. 16:16:038,768,788,770,021 587 256PLNWSE8,77
NP I PoOTerna- ------EURMIL8,51
NP I PoOTESGAS21.7. 16:06:262,202,252,20-5,5815 018PLNWSE2,33
NP I PoOThe AES Corp21.7. 16:15:4913,7713,7813,783,032 762 595USDNYQ13,37
NP I PoOTokyo Elec Power- ------JPYTYO526,10
NP I PoOTokyo Elec Power Depository Receipt18.7. 23:20:00--3,44-4,381 910USDPNK3,44
NP I PoOUGI21.7. 16:15:4636,5836,6136,600,7286 046USDNYQ36,34
NP I PoOUnited Utilities21.7. 16:15:1411,3211,3311,331,30362 761GBPLSE11,18
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,29
NP I PoOVeolia Environ21.7. 16:16:0430,5330,5530,540,89850 778EURPAR30,27
NP I PoOVerbund AG18.7. 11:50:18--1 609,500,000CZKPSE-KOBOS1 609,50
NP I PoOVerbund Sp ADR21.7. 16:16:03--15,472,48418USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water21.7. 16:15:1431,3031,4431,360,6416 265USDNSQ31,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.7. 16:14:5025,3525,5525,354,1171 140PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP