Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1220-1,05
KB10180,30
PKN82,5882,590,58
Msft497,67497,760,06
Nokia4,384,384-0,70
IBM294,03294,25-0,24
Mercedes-Benz Group AG48,9448,95-1,50
PFE24,5224,531,18
01.07.2025 16:19:10
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:12:21
BKW (BKWB.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
173,90 0,35 0,60 1 589 219
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BKW - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 16:14:5263,9264,1264,02-0,1118 100USDNYQ64,07
NP I PoOAm States Water1.7. 16:14:3776,2476,8176,53-0,189 825USDNYQ76,66
NP I PoOAmercan Water1.7. 16:14:32139,11139,30139,240,0184 534USDNYQ139,11
NP I PoOAmeren1.7. 16:14:4395,4995,5295,52-0,55212 046USDNYQ96,04
NP I PoOAQUA1.7. 9:10:5515,0015,4015,3012,50745PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 16:14:25153,01153,34153,33-0,5957 971USDNYQ154,11
NP I PoOAvista1.7. 16:14:3137,8437,8837,88-0,2939 752USDNYQ37,95
NP I PoOBedzin1.7. 16:09:4233,9534,0034,1010,898 375PLNWSE30,75
NP I PoOBKW1.7. 16:12:21173,70173,90173,900,359 091CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 16:14:2855,9456,0255,98-0,1871 662USDNYQ56,10
NP I PoOBrookfield Infr1.7. 16:14:4233,4233,5233,48-0,1325 384USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 13:30:2372,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 16:14:3845,1245,5045,13-0,0628 716USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 16:14:4136,4536,4736,46-0,79244 419USDNYQ36,74
NP I PoOCentrica1.7. 16:14:091,611,611,61-0,564 813 697GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 16:14:4368,9469,0269,01-0,43216 620USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 16:12:5029,8229,9529,89-0,4510 056USDNSQ30,02
NP I PoOConsol Edison1.7. 16:14:42100,03100,1299,98-0,37359 100USDNYQ100,35
NP I PoOČEZ1.7. 16:15:22-1 220,001 220,00-1,05123 382CZKPSE-KOBOS1 233,00
NP I PoODominion Resourc1.7. 16:14:4356,4456,4656,46-0,12542 631USDNYQ56,52
NP I PoODrax Grp1.7. 16:14:016,896,896,89-0,65845 945GBPLSE6,93
NP I PoODTE Energy1.7. 16:14:40131,90132,03131,97-0,3982 987USDNYQ132,46
NP I PoODuke Energy1.7. 16:14:54117,34117,38117,34-0,56433 169USDNYQ118,00
NP I PoOE.ON1.7. 16:09:06386,70390,20389,801,5228CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 16:13:41--18,600,399 284USDPNK18,53
NP I PoOEdison Intl1.7. 16:14:4251,9251,9851,970,68457 344USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 16:05:11140,50141,00141,000,0056EURPAR141,00
NP I PoOElia System Op1.7. 16:11:3598,8098,9599,001,2827 481EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 16:14:2820,8020,8420,846,541 294 939PLNWSE19,56
NP I PoOENEFI AM1.7. 9:45:07238,00245,00238,00-2,86123HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 16:13:52--9,641,6415 929USDPNK9,48
NP I PoOEnergia De Port1.7. 16:14:063,703,713,710,624 043 887EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,20
NP I PoOEngie1.7. 16:14:2719,9219,9319,92-0,031 339 599EURPAR19,93
NP I PoOEngie Sp ADR1.7. 16:14:05--23,510,178 891USDPNK23,48
NP I PoOEntergy1.7. 16:14:4182,4382,5682,43-0,78256 013USDNYQ83,12
NP I PoOEVN1.7. 16:10:0123,4523,5523,550,6427 803EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 16:14:3840,0340,0640,04-0,53638 530USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 15:18:4015,7015,7115,71-1,16284 122EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 16:13:3126,5626,9526,85-0,0220 833USDNYQ26,88
NP I PoOHawaiian Elec1.7. 16:15:0010,5710,5810,57-0,52136 616USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt1.7. 16:10:23--0,840,7410 352USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 16:14:46119,52120,65119,84-0,344 992USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 16:14:52114,53115,06114,80-0,7513 609USDNYQ115,45
NP I PoOJersey1.7. 15:27:394,504,704,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 16:12:3257,1057,2057,10-0,352 926PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29350,00364,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 16:15:0016,5916,6016,59-0,48195 503USDNYQ16,67
NP I PoOMGE Energy1.7. 16:12:1487,8788,6688,63-0,0514 641USDNSQ88,44
NP I PoOMiddlesex Water1.7. 16:12:4853,8954,4454,330,0420 150USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,4029,9029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 16:14:4810,6910,7010,700,756 574 574GBPLSE10,62
NP I PoONextEra Energy1.7. 16:14:4668,1068,1568,13-1,893 072 205USDNYQ69,42
NP I PoONiSource1.7. 16:14:4140,0640,0840,07-0,67263 133USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,321,371,340,2146 731GBPLSE1,35
NP I PoONRG Energy1.7. 16:14:31158,72159,03158,87-1,06249 147USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 16:14:3744,1844,2144,20-0,42108 221USDNYQ44,38
NP I PoOOneok Inc1.7. 16:14:3280,3180,3680,27-1,65462 702USDNYQ81,63
NP I PoOOrmat Tech1.7. 16:14:1284,1484,3284,230,6365 872USDNYQ83,76
NP I PoOOtter Tail1.7. 16:14:2676,7277,0376,96-0,2813 398USDNSQ77,09
NP I PoOPEP1.7. 15:47:2059,4059,6059,60-1,6511 729PLNWSE60,60
NP I PoOPG E1.7. 16:14:4213,8413,8513,85-0,682 175 467USDNYQ13,94
NP I PoOPinnacle West1.7. 16:14:4389,0089,1789,09-0,3977 475USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 16:01:0215,2215,2615,220,267 912EURGER15,18
NP I PoOPNM Resources1.7. 16:14:1056,3756,4256,390,1396 219USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 16:14:4711,5911,6011,601,713 582 900PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 16:15:0140,2740,3440,31-0,89267 994USDNYQ40,63
NP I PoOPPL1.7. 16:14:4333,7833,7933,79-0,30604 393USDNYQ33,89
NP I PoOPublic Power1.7. 16:12:2713,8513,8713,85-0,07591 568EURATH13,86
NP I PoOPublic Srvce Ent1.7. 16:14:4383,0083,0483,02-1,40284 367USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 16:07:523,053,053,050,83504 140EURLIS3,03
NP I PoORubis1.7. 16:14:3627,4627,5027,460,1547 266EURPAR27,42
NP I PoORWE1.7. 16:09:12--881,30-1,31345CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 16:05:03--42,251,143 718USDPNK41,93
NP I PoOSempra Energy1.7. 16:14:4275,2975,3675,33-0,59416 563USDNYQ75,77
NP I PoOSevern Trent1.7. 16:13:4327,5027,5227,520,64110 798GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 16:14:4391,4991,5491,48-0,32569 327USDNYQ91,83
NP I PoOSouthwest Gas1.7. 16:14:1574,2174,3874,30-0,0936 025USDNYQ74,39
NP I PoOSSE1.7. 16:14:2018,3718,3818,370,33309 063GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 16:10:4311,7611,8511,850,26720USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 16:14:2218,3018,4018,35-0,8413 964USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 16:14:198,418,418,410,023 006 296PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 13:24:572,372,402,34-3,318 254PLNWSE2,42
NP I PoOThe AES Corp1.7. 16:14:4110,4310,4410,43-0,862 103 415USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 16:14:5535,2035,2535,23-3,34673 505USDNYQ36,42
NP I PoOUnited Utilities1.7. 16:14:0711,4911,5011,500,70245 765GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 16:14:1730,2930,3030,300,17507 935EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 16:06:408,008,508,006,671 516PLNWSE7,50
NP I PoOYork Water1.7. 16:13:4331,6231,8931,66-0,383 534USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 16:14:5023,7523,8523,85-17,62438 267PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP