Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft469,05469,111,12
Nokia4,7234,7990,04
IBM266,71266,810,46
Mercedes-Benz Group AG51,4651,480,04
PFE23,1923,2-0,83
05.06.2025 20:45:51
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 19:20:16
Ballard Power (BLD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,27 7,34 0,09 24 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ballard Power - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.6. 18:00:262,603,002,980,0095PLNWSE2,98
NP I PoOAC SPOLKA AKCYJN5.6. 18:00:5528,4028,8028,800,351 087PLNWSE28,70
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,41
NP I PoOAmer Axle & Manu5.6. 20:45:514,254,264,25-0,933 049 972USDNYQ4,29
NP I PoOAutoliv5.6. 20:45:07105,06105,15105,101,63463 983USDNYQ103,41
NP I PoOBallard Power- ------CADTOR1,88
NP I PoOBMW5.6. 17:35:1376,8476,8876,98-0,34751 539EURGER77,24
NP I PoOBMW Preferred Stock5.6. 17:35:1472,0572,1572,25-0,4142 803EURGER72,55
NP I PoOBORGWARNER5.6. 20:45:5632,0732,0832,080,021 543 921USDNYQ32,07
NP I PoOBRIDGESTONE Depository Receipt5.6. 20:31:32--20,32-1,1040 725USDPNK20,54
NP I PoOBYD- ------HKDHKG406,20
NP I PoOBYD Depository Receipt5.6. 20:44:35--105,520,63403 514USDPNK104,86
NP I PoOCarroll Shelby2.6. 23:20:00--0,00-52,631 361USDPNK,00
NP I PoOCGEM Depository Receipt5.6. 20:44:44--18,670,8974 593USDPNK18,50
NP I PoOContinental AG5.6. 17:35:2776,2476,3076,440,42202 893EURGER76,12
NP I PoOContinental AG Depository Receipt5.6. 20:18:49--8,700,5292 694USDPNK8,66
NP I PoODana Holding5.6. 20:45:0816,4716,4816,470,18348 860USDNYQ16,44
NP I PoODebica5.6. 18:00:5682,0082,3082,500,98812PLNWSE81,70
NP I PoODENSO- ------JPYTYO1 941,50
NP I PoOElringklinger AG5.6. 17:36:264,404,554,502,6222 298EURGER4,39
NP I PoOFaurecia5.6. 17:36:277,637,777,63-3,15843 797EURPAR7,88
NP I PoOFFP5.6. 17:35:0273,6075,0074,20-1,333 389EURPAR75,20
NP I PoOFord Motor5.6. 20:45:5010,1210,1310,13-1,07105 022 683USDNYQ10,24
NP I PoOFuji Heavy Inds- ------JPYTYO2 620,00
NP I PoOGeely Auto- ------HKDHKG18,22
NP I PoOGeely Auto Depository Receipt5.6. 20:06:33--46,30-0,8526 196USDPNK46,70
NP I PoOGENERAL MOTORS5.6. 20:45:5547,2747,2847,27-0,855 058 966USDNYQ47,67
NP I PoOGentex Corp5.6. 20:45:5021,4421,4521,440,541 230 706USDNSQ21,32
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 20:45:3027,1927,3127,27-0,1174 758USDNSQ27,30
NP I PoOGrammer AG5.6. 17:23:336,957,207,100,001 000EURGER7,10
NP I PoOGreat Wall Motor- ------HKDHKG12,38
NP I PoOGroclin5.6. 18:00:580,260,270,27-2,91257 227PLNWSE,28
NP I PoOHarley Davidson5.6. 20:45:0824,2024,2424,22-1,26497 220USDNYQ24,53
NP I PoOHWA AG23.5. 9:06:442,863,052,90-2,031 922EURGER2,96
NP I PoOHydrogen Hybrid28.5. 23:20:00--0,000,00165USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,64
NP I PoOLear5.6. 20:45:5487,4687,6787,56-0,76383 027USDNYQ88,23
NP I PoOLinamar Corp- ------CADTOR62,04
NP I PoOMagna Intl- ------CADTOR49,59
NP I PoOMahindra Mahndra Depository Receipt5.6. 17:35:1235,1035,5035,400,004 968USDLIB35,40
NP I PoOMazda Motor- ------JPYTYO867,10
NP I PoOMazda Motor Depository Receipt5.6. 20:27:06--2,85-3,5695 394USDPNK2,95
NP I PoOMercedes-Benz Group AG5.6. 17:35:2051,4651,4851,560,041 833 987EURGER51,54
NP I PoOMGI Coutier SA5.6. 17:35:017,207,707,28-2,414 446EURPAR7,46
NP I PoOMITSUBISHI MOTOR- ------JPYTYO424,00
NP I PoOModine5.6. 20:45:4191,8892,1192,050,42427 094USDNYQ91,66
NP I PoONISSAN MOTOR- ------JPYTYO363,20
NP I PoONISSAN MOTOR Depository Receipt5.6. 20:41:08--4,90-2,5877 323USDPNK5,03
NP I PoONokian Renkaat5.6. 17:00:006,336,346,32-1,02392 872EURHEL6,38
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information5.6. 18:30:42--3,56-1,48198USDPNK3,61
NP I PoOOPmobility5.6. 17:35:1010,6610,7410,720,0068 528EURPAR10,72
NP I PoOParagon AG5.6. 13:17:111,962,091,95-1,772 000EURGER2,02
NP I PoOPiaggio & C- ------EURMIL1,78
NP I PoOPirelli & C. Rg- ------EURMIL6,19
NP I PoOPolytec Holding5.6. 17:50:003,353,413,40-4,7649 629EURVIE3,57
NP I PoOPorsche Aut Hldg Depository Receipt5.6. 20:40:12--3,880,78113 572USDPNK3,85
NP I PoOPorsche Preferred Stock5.6. 17:38:1934,4534,4834,480,47414 967EURGER34,32
NP I PoOProgress Werk5.6. 16:16:5029,8030,2030,200,00319EURGER30,20
NP I PoOProliance Intl13.5. 23:20:00--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA5.6. 17:35:0643,0044,0043,15-1,331 101 087EURPAR43,73
NP I PoORenault Usnp ADR5.6. 20:40:53--9,76-1,6814 436USDPNK9,93
NP I PoORieter5.6. 17:31:35-75,3075,300,275 150CHFSWX75,10
NP I PoOStandard Motor5.6. 20:45:0629,1929,2429,210,0054 696USDNYQ29,21
NP I PoOStomil Sanok5.6. 18:00:5522,1022,2022,200,001 301PLNWSE22,20
NP I PoOStoneridge5.6. 20:46:005,365,385,37-0,87156 127USDNYQ5,42
NP I PoOSUBARU Unsp ADR5.6. 20:42:32--8,65-3,8997 410USDPNK9,00
NP I PoOSuperior Inds5.6. 20:44:460,460,460,46-5,01772 298USDNYQ,49
NP I PoOSUZUKI MOTOR Depository Receipt5.6. 20:45:47--46,32-2,489 542USDPNK47,50
NP I PoOTesla Inc5.6. 20:45:49294,51294,55294,44-11,32164 518 258USDNSQ332,05
NP I PoOThor Industries5.6. 20:45:0885,5785,7485,65-0,30685 731USDNYQ85,91
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 001,00
NP I PoOToyota Caetano3.6. 11:30:115,056,305,900,002EURLIS5,90
NP I PoOTOYOTA INDS Depository Receipt5.6. 17:15:13--118,195,25993USDPNK112,30
NP I PoOToyota Motor- ------JPYTYO2 724,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,00
NP I PoOVolkswagen5.6. 17:35:0994,4594,8094,70-0,3757 846EURGER95,05
NP I PoOVolkswagen Preferred Stock4.6. 9:48:28--2 368,500,000CZKPSE-KOBOS2 368,50
NP I PoOWinnebago Inds5.6. 20:45:5232,6932,7832,74-6,26875 845USDNYQ34,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP