Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,08
KB10081009-0,69
PKN81,7881,80,22
Msft478,51478,90,00
Nokia4,4854,49-0,33
IBM282,92840,00
Mercedes-Benz Group AG49,0849,095-0,89
PFE24,0824,090,00
18.06.2025 10:46:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 10:37:34
Ballard Power (BLD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,36 -0,84 -0,01 8 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ballard Power - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com16.6. 18:00:332,723,003,000,00183PLNWSE2,62
NP I PoOAC SPOLKA AKCYJN18.6. 10:22:5528,8029,0029,000,6913PLNWSE28,80
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,67
NP I PoOAmer Axle & Manu18.6. 2:04:00P4,004,384,230,002 256 642USDNYQ4,23
NP I PoOAutoliv18.6. 2:04:00P109,41109,98110,040,00597 286USDNYQ110,04
NP I PoOBallard Power- ------CADTOR2,13
NP I PoOBMW18.6. 10:38:4072,7272,7672,74-0,95108 588EURGER73,44
NP I PoOBMW Preferred Stock18.6. 10:39:5168,2068,3068,30-0,738 342EURGER68,80
NP I PoOBORGWARNER18.6. 2:04:01P32,5434,9532,830,002 075 417USDNYQ32,83
NP I PoOBRIDGESTONE Depository Receipt17.6. 23:20:00P--20,51-0,3957 798USDPNK20,51
NP I PoOBYD- ------HKDHKG129,00
NP I PoOBYD Depository Receipt17.6. 23:20:00P--98,45-1,81410 605USDPNK98,45
NP I PoOCarroll Shelby17.6. 23:20:00P--0,077811,11400USDPNK,07
NP I PoOCGEM Depository Receipt17.6. 23:20:00P--18,42-0,75808 800USDPNK18,42
NP I PoOContinental AG18.6. 10:36:0075,4675,5075,46-0,8426 410EURGER76,10
NP I PoOContinental AG Depository Receipt17.6. 23:20:00P--8,72-1,2528 871USDPNK8,72
NP I PoODana Holding18.6. 2:04:00P17,0018,0017,580,002 704 489USDNYQ17,58
NP I PoODebica18.6. 10:35:4382,7083,6082,70-1,31600PLNWSE83,80
NP I PoODENSO- ------JPYTYO1 922,00
NP I PoOElringklinger AG18.6. 9:02:004,324,374,300,231EURGER4,29
NP I PoOFaurecia18.6. 10:41:098,148,158,14-1,6486 203EURPAR8,28
NP I PoOFFP18.6. 10:38:2472,5072,8072,60-0,951 139EURPAR73,30
NP I PoOFord Motor18.6. 2:04:00P10,4310,4410,420,00100 969 375USDNYQ10,42
NP I PoOFuji Heavy Inds- ------JPYTYO2 510,00
NP I PoOGeely Auto- ------HKDHKG16,36
NP I PoOGeely Auto Depository Receipt17.6. 23:20:00P--41,25-1,408 658USDPNK41,25
NP I PoOGENERAL MOTORS18.6. 2:04:00P48,1048,5448,280,009 078 657USDNYQ48,28
NP I PoOGentex Corp18.6. 2:00:00P21,2321,6721,450,002 311 691USDNSQ21,45
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.6. 2:00:00P27,1329,2827,470,00295 215USDNSQ27,47
NP I PoOGrammer AG18.6. 9:02:156,556,756,70-0,7420EURGER6,65
NP I PoOGreat Wall Motor- ------HKDHKG12,12
NP I PoOGroclin18.6. 10:00:300,250,260,250,005 260PLNWSE,25
NP I PoOHarley Davidson18.6. 2:04:00P23,0423,6723,440,001 612 158USDNYQ23,44
NP I PoOHWA AG9.6. 11:57:302,803,002,80-3,7822EURGER2,91
NP I PoOHydrogen Hybrid28.5. 23:20:00P--0,000,00165USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,59
NP I PoOLear18.6. 2:04:00P87,9793,5290,650,00748 094USDNYQ90,65
NP I PoOLinamar Corp- ------CADTOR62,94
NP I PoOMagna Intl- ------CADTOR50,86
NP I PoOMahindra Mahndra Depository Receipt18.6. 10:33:5434,9035,1035,000,577 945USDLIB34,80
NP I PoOMazda Motor- ------JPYTYO858,80
NP I PoOMazda Motor Depository Receipt17.6. 23:20:00P--2,88-0,69211 915USDPNK2,88
NP I PoOMercedes-Benz Group AG18.6. 10:40:3449,0849,1049,09-0,89303 307EURGER49,53
NP I PoOMGI Coutier SA18.6. 10:33:097,647,687,680,79162EURPAR7,62
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,20
NP I PoOModine18.6. 2:04:00P90,8999,0094,030,00918 224USDNYQ94,03
NP I PoONISSAN MOTOR- ------JPYTYO354,30
NP I PoONISSAN MOTOR Depository Receipt17.6. 23:20:00P--4,81-3,07140 173USDPNK4,81
NP I PoONokian Renkaat18.6. 9:45:336,096,106,10-0,49219 798EURHEL6,13
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.6. 23:20:00P--3,47-1,0013 823USDPNK3,47
NP I PoOOPmobility18.6. 10:32:3911,0311,0511,04-1,085 967EURPAR11,16
NP I PoOParagon AG18.6. 10:13:431,982,122,022,28600EURGER2,03
NP I PoOPiaggio & C- ------EURMIL1,80
NP I PoOPirelli & C. Rg- ------EURMIL6,06
NP I PoOPolytec Holding18.6. 9:04:053,233,303,21-3,31700EURVIE3,32
NP I PoOPorsche Aut Hldg Depository Receipt17.6. 23:20:00P--3,75-1,83225 820USDPNK3,75
NP I PoOPorsche Preferred Stock18.6. 10:40:2833,0133,0333,03-0,6070 205EURGER33,23
NP I PoOProgress Werk18.6. 9:02:2028,8029,4028,80-2,041EURGER29,20
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA18.6. 10:40:1838,5238,5438,53-1,18185 995EURPAR38,99
NP I PoORenault Usnp ADR17.6. 23:20:00P--8,85-1,67102 940USDPNK8,85
NP I PoORieter17.6. 17:31:2674,9076,1074,700,004 190CHFSWX74,70
NP I PoOStandard Motor18.6. 2:04:00P29,6931,0530,080,00127 349USDNYQ30,08
NP I PoOStomil Sanok17.6. 18:01:4922,0022,2022,200,001 596PLNWSE22,20
NP I PoOStoneridge18.6. 2:04:00P5,816,456,110,00233 372USDNYQ6,11
NP I PoOSUBARU Unsp ADR17.6. 23:20:00P--8,58-0,92297 500USDPNK8,58
NP I PoOSuperior Inds18.6. 2:04:00P0,320,350,320,00677 171USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt17.6. 23:20:00P--46,83-1,0823 373USDPNK46,83
NP I PoOTesla Inc18.6. 2:00:00P319,33319,50316,350,0088 282 669USDNSQ316,35
NP I PoOThor Industries18.6. 2:04:00P82,8388,1385,280,00774 646USDNYQ85,28
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 916,00
NP I PoOToyota Caetano13.6. 16:30:015,605,905,905,3612EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt17.6. 23:20:00P--107,73-5,381 799USDPNK107,73
NP I PoOToyota Motor- ------JPYTYO2 538,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,25
NP I PoOVolkswagen18.6. 10:41:1989,1089,2089,15-0,6112 008EURGER89,70
NP I PoOVolkswagen Preferred Stock18.6. 9:58:342 212,002 216,002 222,00-1,246CZKPSE-KOBOS2 250,00
NP I PoOWinnebago Inds18.6. 2:04:00P31,0632,4731,460,00579 279USDNYQ31,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP