Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10401041-0,48
PKN85,8185,840,99
Msft499,27499,5-0,41
Nokia4,2824,286-1,86
IBM285,06285,9-0,70
Mercedes-Benz Group AG53,153,12-0,02
PFE25,6225,64-0,58
11.07.2025 13:15:57
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 12:16:05
Ballard Power (BLD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,63 -1,45 -0,02 30 543
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ballard Power - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 11:00:003,683,663,687,602 000PLNWSE3,30
NP I PoOAC SPOLKA AKCYJN11.7. 13:06:3330,2031,0031,101,972 820PLNWSE30,50
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,62
NP I PoOAmer Axle & Manu11.7. 2:04:00P4,214,464,460,001 736 090USDNYQ4,46
NP I PoOAutoliv11.7. 13:08:12P117,80117,93117,73-0,233 493USDNYQ118,00
NP I PoOBallard Power- ------CADTOR2,64
NP I PoOBMW11.7. 13:10:4785,2685,3085,28-0,14548 707EURGER85,40
NP I PoOBMW Preferred Stock11.7. 13:09:2378,5578,7078,65-0,4454 399EURGER79,00
NP I PoOBORGWARNER11.7. 2:04:01P35,2735,4535,810,001 658 183USDNYQ35,81
NP I PoOBRIDGESTONE Depository Receipt10.7. 23:20:00P--20,50-0,7540 229USDPNK20,50
NP I PoOBYD- ------HKDHKG119,50
NP I PoOBYD Depository Receipt10.7. 23:20:00P--91,72-1,00428 270USDPNK91,72
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 23:20:00P--19,050,95121 478USDPNK19,05
NP I PoOContinental AG11.7. 13:08:0677,2277,2677,22-1,4843 377EURGER78,38
NP I PoOContinental AG Depository Receipt10.7. 23:20:00P--9,170,2425 474USDPNK9,17
NP I PoODana Holding11.7. 13:00:12P16,7017,0316,95-1,743 821USDNYQ17,25
NP I PoODebica11.7. 13:05:0982,7083,0083,000,48700PLNWSE82,60
NP I PoODENSO- ------JPYTYO1 951,00
NP I PoOElringklinger AG11.7. 12:15:294,634,684,670,3211 727EURGER4,66
NP I PoOFaurecia11.7. 13:09:5210,0210,0310,030,45237 879EURPAR9,98
NP I PoOFFP11.7. 12:58:1479,7080,0079,80-0,755 908EURPAR80,40
NP I PoOFord Motor11.7. 13:09:56P11,7911,8011,80-0,92111 427USDNYQ11,91
NP I PoOFuji Heavy Inds- ------JPYTYO2 523,50
NP I PoOGeely Auto- ------HKDHKG17,60
NP I PoOGeely Auto Depository Receipt10.7. 23:20:00P--44,683,565 258USDPNK44,68
NP I PoOGENERAL MOTORS11.7. 13:00:11P52,6052,8852,71-0,83963USDNYQ53,15
NP I PoOGentex Corp11.7. 12:08:10P22,2024,0023,20-0,34850USDNSQ23,28
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 2:00:00P29,5031,5031,090,00170 136USDNSQ31,09
NP I PoOGrammer AG11.7. 9:02:426,156,306,150,00130EURGER6,15
NP I PoOGreat Wall Motor- ------HKDHKG12,88
NP I PoOGroclin11.7. 12:55:470,240,260,260,393 142PLNWSE,26
NP I PoOHarley Davidson11.7. 13:07:22P24,8025,2424,93-0,7226USDNYQ25,11
NP I PoOHWA AG11.7. 11:44:342,782,972,970,0086EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear11.7. 11:12:41P95,00117,00107,670,0015USDNYQ107,67
NP I PoOLinamar Corp- ------CADTOR66,61
NP I PoOMagna Intl- ------CADTOR58,06
NP I PoOMahindra Mahndra Depository Receipt11.7. 13:05:0035,8035,9035,80-2,9810 016USDLIB36,90
NP I PoOMazda Motor- ------JPYTYO844,20
NP I PoOMazda Motor Depository Receipt10.7. 23:20:00P--2,86-1,70127 773USDPNK2,86
NP I PoOMercedes-Benz Group AG11.7. 13:10:3953,1053,1253,10-0,02640 567EURGER53,11
NP I PoOMGI Coutier SA11.7. 12:28:048,108,208,20-0,4918 045EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,40
NP I PoOModine11.7. 13:09:05P88,0093,0091,50-1,24994USDNYQ92,65
NP I PoONISSAN MOTOR- ------JPYTYO303,00
NP I PoONISSAN MOTOR Depository Receipt10.7. 23:20:00P--4,22-0,71559 187USDPNK4,22
NP I PoONokian Renkaat11.7. 12:15:456,396,406,40-0,3198 025EURHEL6,42
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00P--3,701,931 250USDPNK3,70
NP I PoOOPmobility11.7. 13:09:1612,3112,3212,32-0,8124 449EURPAR12,42
NP I PoOParagon AG11.7. 10:44:292,062,162,06-6,362EURGER2,21
NP I PoOPiaggio & C- ------EURMIL1,92
NP I PoOPirelli & C. Rg- ------EURMIL5,88
NP I PoOPolytec Holding11.7. 12:52:223,263,303,22-5,0110 715EURVIE3,39
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 23:20:00P--4,001,14119 289USDPNK4,00
NP I PoOPorsche Preferred Stock11.7. 13:10:3934,8134,8234,810,2098 895EURGER34,74
NP I PoOProgress Werk11.7. 9:18:4330,0030,6030,401,33172EURGER30,00
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA11.7. 13:10:4741,2441,2541,25-1,46175 018EURPAR41,86
NP I PoORenault Usnp ADR10.7. 23:20:00P--9,761,2721 666USDPNK9,76
NP I PoORieter11.7. 12:29:4869,7070,0070,00-0,141 759CHFSWX70,10
NP I PoOStandard Motor11.7. 13:02:26P33,1135,0033,35-0,571USDNYQ33,54
NP I PoOStomil Sanok11.7. 12:59:3122,5022,7022,60-0,445 377PLNWSE22,70
NP I PoOStoneridge11.7. 2:04:01P7,278,907,660,00305 135USDNYQ7,66
NP I PoOSUBARU Unsp ADR10.7. 23:20:00P--8,59-0,35138 067USDPNK8,59
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 23:20:00P--45,35-1,5668 181USDPNK45,35
NP I PoOTesla Inc11.7. 13:10:50P308,36308,47308,39-0,48799 918USDNSQ309,87
NP I PoOThor Industries11.7. 13:00:23P88,87114,8293,96-0,696USDNYQ94,61
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,00
NP I PoOToyota Caetano26.6. 16:30:155,605,855,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 23:20:00P--115,032,041 717USDPNK115,03
NP I PoOToyota Motor- ------JPYTYO2 473,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,81
NP I PoOVolkswagen11.7. 13:08:4197,2097,3097,15-0,2137 720EURGER97,35
NP I PoOVolkswagen Preferred Stock10.7. 13:44:192 279,502 330,002 348,000,000CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds11.7. 2:04:00P32,0933,4133,410,00745 505USDNYQ33,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP