Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,29504,380,57
Nokia4,2524,3-2,25
IBM285,61285,78-0,60
Mercedes-Benz Group AG52,9552,970,00
PFE25,5825,59-0,74
11.07.2025 18:11:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:16:29
Ballard Power (BLD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,63 -1,36 -0,02 39 409
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ballard Power - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 18:00:113,663,683,667,025 988PLNWSE3,30
NP I PoOAC SPOLKA AKCYJN11.7. 18:00:0930,0030,8029,80-2,303 631PLNWSE30,50
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,62
NP I PoOAmer Axle & Manu11.7. 18:11:354,424,434,43-0,671 373 630USDNYQ4,46
NP I PoOAutoliv11.7. 18:09:42117,37117,55117,50-0,43244 217USDNYQ118,00
NP I PoOBallard Power- ------CADTOR2,64
NP I PoOBMW11.7. 17:41:5585,3885,4285,580,211 460 568EURGER85,40
NP I PoOBMW Preferred Stock11.7. 17:39:0278,5078,6078,60-0,5192 496EURGER79,00
NP I PoOBORGWARNER11.7. 18:11:4835,4635,4735,48-0,94268 516USDNYQ35,81
NP I PoOBRIDGESTONE Depository Receipt11.7. 17:39:13--20,500,004 496USDPNK20,50
NP I PoOBYD- ------HKDHKG119,50
NP I PoOBYD Depository Receipt11.7. 18:10:35--91,61-0,13185 387USDPNK91,72
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt11.7. 18:08:40--18,78-1,4299 934USDPNK19,05
NP I PoOContinental AG11.7. 17:35:0877,2677,3077,34-1,33219 290EURGER78,38
NP I PoOContinental AG Depository Receipt11.7. 18:04:56--9,08-0,989 113USDPNK9,17
NP I PoODana Holding11.7. 18:11:4516,8616,8716,87-2,20487 891USDNYQ17,25
NP I PoODebica11.7. 18:00:0982,7082,8082,800,24769PLNWSE82,60
NP I PoODENSO- ------JPYTYO1 951,00
NP I PoOElringklinger AG11.7. 17:36:024,604,654,60-1,1814 085EURGER4,66
NP I PoOFaurecia11.7. 17:35:149,8010,2010,151,65921 947EURPAR9,98
NP I PoOFFP11.7. 17:35:0379,5080,4079,80-0,759 087EURPAR80,40
NP I PoOFord Motor11.7. 18:11:4511,7411,7511,74-1,4332 450 491USDNYQ11,91
NP I PoOFuji Heavy Inds- ------JPYTYO2 523,50
NP I PoOGeely Auto- ------HKDHKG17,60
NP I PoOGeely Auto Depository Receipt11.7. 16:39:20--44,64-0,091 013USDPNK44,68
NP I PoOGENERAL MOTORS11.7. 18:11:1553,1653,1853,170,032 127 079USDNYQ53,15
NP I PoOGentex Corp11.7. 18:11:0423,1423,1523,15-0,58525 277USDNSQ23,28
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 18:09:4130,3830,6430,58-1,6455 344USDNSQ31,09
NP I PoOGrammer AG11.7. 14:49:596,156,306,150,00180EURGER6,15
NP I PoOGreat Wall Motor- ------HKDHKG12,88
NP I PoOGroclin11.7. 18:00:110,250,260,260,007 044PLNWSE,26
NP I PoOHarley Davidson11.7. 18:10:5124,6224,6424,63-1,91159 799USDNYQ25,11
NP I PoOHWA AG11.7. 11:44:342,782,972,970,0086EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear11.7. 18:09:50106,59106,80106,76-0,85139 063USDNYQ107,67
NP I PoOLinamar Corp- ------CADTOR66,61
NP I PoOMagna Intl- ------CADTOR58,06
NP I PoOMahindra Mahndra Depository Receipt11.7. 17:35:1835,6036,0035,80-2,9812 925USDLIB36,90
NP I PoOMazda Motor- ------JPYTYO844,20
NP I PoOMazda Motor Depository Receipt11.7. 18:05:40--2,891,3127 332USDPNK2,86
NP I PoOMercedes-Benz Group AG11.7. 17:36:5552,9552,9753,110,001 550 557EURGER53,11
NP I PoOMGI Coutier SA11.7. 17:35:208,108,248,240,0019 190EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,40
NP I PoOModine11.7. 18:09:1992,4592,6792,53-0,13321 938USDNYQ92,65
NP I PoONISSAN MOTOR- ------JPYTYO303,00
NP I PoONISSAN MOTOR Depository Receipt11.7. 18:11:06--4,240,4785 691USDPNK4,22
NP I PoONokian Renkaat11.7. 17:00:006,376,376,38-0,62232 699EURHEL6,42
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information11.7. 17:57:06--3,68-0,642 500USDPNK3,70
NP I PoOOPmobility11.7. 17:35:1412,1812,2212,20-1,77123 505EURPAR12,42
NP I PoOParagon AG11.7. 13:17:282,022,162,00-9,09744EURGER2,21
NP I PoOPiaggio & C- ------EURMIL1,92
NP I PoOPirelli & C. Rg- ------EURMIL5,88
NP I PoOPolytec Holding11.7. 17:50:003,303,353,35-1,1814 264EURVIE3,39
NP I PoOPorsche Aut Hldg Depository Receipt11.7. 18:03:15--4,020,6947 691USDPNK4,00
NP I PoOPorsche Preferred Stock11.7. 17:35:1734,8434,8634,890,43407 551EURGER34,74
NP I PoOProgress Werk11.7. 15:42:5129,8030,6030,000,00179EURGER30,00
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA11.7. 17:35:2041,0541,4041,20-1,581 068 550EURPAR41,86
NP I PoORenault Usnp ADR11.7. 18:05:33--9,57-1,974 580USDPNK9,76
NP I PoORieter11.7. 17:31:4769,5069,9069,50-0,865 435CHFSWX70,10
NP I PoOStandard Motor11.7. 18:10:1132,6832,8632,75-2,3624 679USDNYQ33,54
NP I PoOStomil Sanok11.7. 18:00:0822,5022,8022,800,447 858PLNWSE22,70
NP I PoOStoneridge11.7. 18:11:087,177,197,18-6,2792 388USDNYQ7,66
NP I PoOSUBARU Unsp ADR11.7. 17:58:27--8,670,9337 527USDPNK8,59
NP I PoOSUZUKI MOTOR Depository Receipt11.7. 18:11:00--46,231,9420 457USDPNK45,35
NP I PoOTesla Inc11.7. 18:11:55309,44309,49309,45-0,1438 704 017USDNSQ309,87
NP I PoOThor Industries11.7. 18:09:0693,1193,3193,25-1,4368 573USDNYQ94,61
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,00
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt11.7. 16:33:39--110,10-4,29230USDPNK115,03
NP I PoOToyota Motor- ------JPYTYO2 473,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,81
NP I PoOVolkswagen11.7. 17:35:2997,1097,2097,500,1566 057EURGER97,35
NP I PoOVolkswagen Preferred Stock11.7. 14:40:24--2 330,00-0,777CZKPSE-KOBOS2 330,00
NP I PoOWinnebago Inds11.7. 18:11:2532,9933,0533,02-1,17175 913USDNYQ33,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP