Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,48501,5-0,40
Nokia4,3554,4990,53
IBM287,57287,71-0,87
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,06
10.07.2025 20:48:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:54:16
Ballard Power (BLD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,65 -0,78 -0,01 18 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ballard Power - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 18:00:0630,2030,4030,501,33184PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 20:48:064,454,464,460,11975 235USDNYQ4,45
NP I PoOAutoliv10.7. 20:48:31118,05118,15118,100,79335 875USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 17:44:1285,2085,2485,404,152 630 802EURGER82,00
NP I PoOBMW Preferred Stock10.7. 17:35:2178,7078,7579,004,36208 972EURGER75,70
NP I PoOBORGWARNER10.7. 20:48:5135,8435,8635,851,36856 305USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 20:46:07--20,52-0,6818 433USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 20:48:14--91,65-1,08371 157USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 20:47:38--19,050,9593 388USDPNK18,87
NP I PoOContinental AG10.7. 17:35:1878,2478,2878,381,03204 635EURGER77,58
NP I PoOContinental AG Depository Receipt10.7. 20:46:08--9,190,4616 076USDPNK9,15
NP I PoODana Holding10.7. 20:48:4417,1717,1917,180,001 221 028USDNYQ17,18
NP I PoODebica10.7. 18:00:0682,6082,7082,60-0,361 315PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 17:36:214,514,674,661,6430 511EURGER4,58
NP I PoOFaurecia10.7. 17:36:029,8510,049,981,28739 051EURPAR9,85
NP I PoOFFP10.7. 17:35:2279,7081,0080,402,6812 678EURPAR78,30
NP I PoOFord Motor10.7. 20:48:4711,8811,8911,890,4649 850 357USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt10.7. 20:27:48--44,703,594 611USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 20:48:4353,0153,0253,020,853 739 011USDNYQ52,57
NP I PoOGentex Corp10.7. 20:48:4723,3223,3323,331,261 795 042USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 20:48:1731,1031,1431,121,7379 396USDNSQ30,59
NP I PoOGrammer AG10.7. 17:36:246,056,306,15-5,381 438EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 18:00:080,240,260,261,586 437PLNWSE,25
NP I PoOHarley Davidson10.7. 20:48:0125,1725,1925,192,03504 631USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 20:46:59107,88108,00107,930,54242 578USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 17:35:1236,4038,4036,90-5,1435 692USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt10.7. 20:46:33--2,86-1,70108 427USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 17:40:3353,0653,0853,111,632 352 634EURGER52,26
NP I PoOMGI Coutier SA10.7. 17:35:208,208,248,240,002 484EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 20:48:4693,5094,0493,67-5,082 872 538USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt10.7. 20:48:39--4,23-0,47420 642USDPNK4,25
NP I PoONokian Renkaat10.7. 17:00:006,426,426,420,39319 439EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 17:35:0512,3412,4412,421,39120 141EURPAR12,25
NP I PoOParagon AG10.7. 16:32:232,182,292,205,77490EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 17:50:003,343,393,39-0,294 045EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 20:48:09--4,001,2775 405USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 17:35:2634,6734,6834,742,00558 351EURGER34,06
NP I PoOProgress Werk10.7. 16:42:2529,6030,2030,000,001 784EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 17:35:0341,6241,8941,861,65873 386EURPAR41,18
NP I PoORenault Usnp ADR10.7. 20:46:09--9,720,8512 878USDPNK9,64
NP I PoORieter10.7. 17:31:0269,8070,1070,101,594 824CHFSWX69,00
NP I PoOStandard Motor10.7. 20:47:1833,6233,6833,65-0,0351 287USDNYQ33,66
NP I PoOStomil Sanok10.7. 18:00:0522,6022,7022,70-0,447 965PLNWSE22,80
NP I PoOStoneridge10.7. 20:48:447,647,667,65-6,36186 315USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 20:46:39--8,60-0,2992 139USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 20:48:39--45,41-1,4318 170USDPNK46,07
NP I PoOTesla Inc10.7. 20:48:56307,96308,00307,944,0775 385 776USDNSQ295,88
NP I PoOThor Industries10.7. 20:47:4394,4594,6594,561,51260 114USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 20:27:48--115,032,041 469USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 17:35:1997,3597,4597,351,9486 732EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:19--2 348,005,061CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds10.7. 20:48:2233,3233,3433,322,62335 130USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP