Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12981300-0,08
KB987,5988-0,55
PKN146,54146,580,26
Msft392,81392,94-0,27
Nokia8,9728,981,77
IBM212,6212,77-0,01
Mercedes-Benz Group AG45,3145,325-0,41
PFE25,0825,140,24
20.07.2026 12:18:00
Indexy online
AD Index online
select
AD Index online
 

Boral Ltd
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Boral Ltd - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,23
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,92
NP I PoOAgnico Eagle- ------CADTOR191,93
NP I PoOAH Conch Cement Depository Receipt17.7. 23:20:00P--10,971,4842 365USDPNK10,97
NP I PoOAir Liquide20.7. 12:12:26177,04177,06177,080,35117 979EURPAR176,46
NP I PoOAir Prods & Chem18.7. 2:04:00P262,50301,99295,620,00909 520USDNYQ295,62
NP I PoOAkzo Nobel Br Rg20.7. 12:11:4657,2057,2457,22-0,6346 275EURAEX57,58
NP I PoOAlbemarle20.7. 12:11:09P117,12119,99117,35-2,848 766USDNYQ120,78
NP I PoOAllegheny Tech18.7. 2:04:00P186,17189,99186,170,001 224 961USDNYQ186,17
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA20.7. 12:10:424,604,614,61-1,92172 628EURLIS4,70
NP I PoOAMAG20.7. 9:15:0127,0027,3027,300,00303EURVIE27,30
NP I PoOAmer Vanguard18.7. 2:04:00P2,602,832,610,0050 360USDNYQ2,61
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,32
NP I PoOAmerigo Rscs- ------CADTOR7,07
NP I PoOAMG20.7. 12:07:3128,9428,9828,96-2,1671 922EURAEX29,60
NP I PoOAnglesey Min Rg20.7. 9:00:060,040,040,040,001 569GBPLSE,04
NP I PoOAnglo American Rg20.7. 12:12:2233,7233,7433,72-0,82300 965GBPLSE34,00
NP I PoOAnglo Amr Sp ADR17.7. 23:20:00P--10,93-0,0980 761USDPNK10,93
NP I PoOAnglo Asian Min20.7. 12:01:074,154,254,19-1,4125 973GBPLSE4,25
NP I PoOAntofagasta20.7. 12:12:3334,7534,7734,76-0,43101 335GBPLSE34,91
NP I PoOAPERAM20.7. 12:11:4447,3447,4047,361,5418 309EURAEX46,64
NP I PoOAPERAM Depository Receipt17.7. 15:46:23P--52,967,4592USDPNK54,06
NP I PoOAptarGroup Inc20.7. 11:13:47P54,50210,17132,710,08387USDNYQ132,61
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER20.7. 12:00:326,146,176,15-0,974 286PLNWSE6,21
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res20.7. 11:23:540,020,020,02-5,94159 019GBPLSE,02
NP I PoOArkema20.7. 12:09:0854,6554,7554,70-1,8830 862EURPAR55,75
NP I PoOAURUBIS AG20.7. 12:12:27171,30171,60171,400,187 656EURGER171,10
NP I PoOB2Gold- ------CADTOR5,14
NP I PoOBall Corp18.7. 2:04:00P62,1865,1862,710,001 783 257USDNYQ62,71
NP I PoOBASF20.7. 12:12:5248,1148,1348,12-0,88273 448EURGER48,55
NP I PoOBASF AG Depository Receipt17.7. 23:20:00P--13,820,22126 245USDPNK13,82
NP I PoOBezant Resources20.7. 11:52:010,000,000,007,918 585 520GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX57,54
NP I PoOBoryszew20.7. 12:09:524,995,005,00-0,2028 473PLNWSE5,01
NP I PoOBotswana Diamond20.7. 10:32:060,000,000,000,0058 139GBPLSE,00
NP I PoOCabot Corp20.7. 12:02:16P82,40144,6290,600,23635USDNYQ90,39
NP I PoOCarclo PLC20.7. 10:17:340,310,320,324,5958 809GBPLSE,31
NP I PoOCarpenter Tech18.7. 2:04:00P555,00599,00557,770,00757 342USDNYQ557,77
NP I PoOCCL Inds -A-- ------CADTOR90,99
NP I PoOCCL Industries- ------CADTOR91,20
NP I PoOCenterra Gold- ------CADTOR21,16
NP I PoOCentral Asia20.7. 12:12:471,411,411,411,95186 968GBPLSE1,38
NP I PoOCentury Aluminum20.7. 11:53:03P41,8044,0044,006,02196USDNSQ41,50
NP I PoOCF Industries20.7. 12:01:05P120,50124,69121,990,471 332USDNYQ121,42
NP I PoOClariant AG20.7. 12:11:067,297,307,30-5,26359 394CHFVTX7,70
NP I PoOClearwater18.7. 2:04:00P6,4017,2415,980,00111 278USDNYQ15,98
NP I PoOCoeur d Alene20.7. 12:00:16P14,4014,4914,410,4214 830USDNYQ14,35
NP I PoOCOGNOR20.7. 12:08:575,845,855,85-1,1048 668PLNWSE5,92
NP I PoOCommercial Metal18.7. 2:04:00P66,4272,0066,410,001 253 780USDNYQ66,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,74
NP I PoOCompass Min Intl18.7. 2:04:00P26,9534,0029,460,00296 426USDNYQ29,46
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg20.7. 12:11:0629,2329,2629,25-0,1018 083GBPLSE29,28
NP I PoODelignit17.7. 9:02:262,38-2,460,821EURGER2,44
NP I PoODPM Metals Rg- ------CADTOR46,99
NP I PoOEagle Matls18.7. 2:04:00P82,78324,65205,930,00349 716USDNYQ205,93
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem20.7. 11:05:34P68,3080,5169,000,58455USDNYQ68,60
NP I PoOEcolab20.7. 11:36:49P268,00282,88277,011,5335USDNYQ272,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg20.7. 12:06:05756,00757,00757,00-0,391 239CHFSWX760,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet20.7. 11:56:0942,4042,5642,560,095 873EURPAR42,52
NP I PoOEurasia Mining20.7. 12:02:060,020,020,02-1,701 187 022GBPLSE,02
NP I PoOFMC20.7. 12:12:57P10,8211,6911,674,10324USDNYQ11,21
NP I PoOFortescue Metals- ------AUDASX18,87
NP I PoOFortescue Sp ADR17.7. 23:20:00P--26,461,5082 918USDPNK26,46
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres20.7. 11:16:2215,1415,2015,180,1337EURPAR15,16
NP I PoOFreeport-McMoRan20.7. 12:10:06P58,6058,7758,770,677 487USDNYQ58,38
NP I PoOFresnillo20.7. 12:12:1924,5524,5724,560,5750 883GBPLSE24,42
NP I PoOFST Quantum Min- ------CADTOR36,79
NP I PoOFuchs Petr Pref Rg20.7. 12:10:5339,3039,3439,34-0,819 533EURGER39,66
NP I PoOFuchs Petrolub Rg20.7. 11:49:5732,8032,9532,90-0,4516 315EURGER33,05
NP I PoOFuturefuel18.7. 2:04:00P3,505,004,800,00373 288USDNYQ4,80
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan20.7. 12:08:313 381,003 383,003 381,00-1,202 043CHFVTX3 422,00
NP I PoOGlencore20.7. 12:12:415,095,095,09-1,533 155 246GBPLSE5,17
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif18.7. 2:04:00P30,68119,0976,320,00175 392USDNYQ76,32
NP I PoOGriffin Mining20.7. 11:26:542,953,002,96-1,331 016GBPLSE3,00
NP I PoOH&R Br20.7. 11:52:586,306,446,440,312 125EURGER6,44
NP I PoOHardex20.7. 11:29:450,190,210,190,005 000PLNWSE,19
NP I PoOHecla Mining20.7. 11:50:36P14,3614,4614,440,778 649USDNYQ14,33
NP I PoOHeidelbgCement20.7. 12:12:36174,45174,55174,500,3251 829EURGER173,95
NP I PoOHochschild Minin20.7. 12:11:034,304,314,300,94191 135GBPLSE4,26
NP I PoOHolcim Ltd20.7. 12:11:1875,3275,3875,360,21133 993CHFVTX75,20
NP I PoOHolland Colours20.7. 11:49:3676,0077,5076,50-3,77646EURAEX79,50
NP I PoOHolmen-A Rg20.7. 11:32:52299,00302,00302,000,672 127SEKSTO300,00
NP I PoOHolmen-B Rg20.7. 12:00:49308,60309,00308,80-0,6419 292SEKSTO310,80
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR28,58
NP I PoOHuhtamaki Oyj20.7. 11:16:1426,8626,9026,90-0,0737 403EURHEL26,92
NP I PoOHuntsman Corp20.7. 12:09:47P11,7011,8411,810,17103 312USDNYQ11,79
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG15,49
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR19,78
NP I PoOIberpapel- ------EURMCE18,60
NP I PoOIluka Res Unsp ADR17.7. 15:48:45P--20,0016,087USDPNK24,18
NP I PoOImerys20.7. 12:04:1422,0622,1022,08-0,1812 522EURPAR22,12
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt17.7. 23:20:00P--10,840,1892 151USDPNK10,84
NP I PoOIndust Klabin Depository Receipt17.7. 23:20:00P--6,891,952 759USDPNK6,89
NP I PoOIndustrial Nanot15.7. 23:20:00P--0,000,005 700USDPNK,00
NP I PoOIntl Flav & Frag18.7. 2:04:00P75,5578,6078,200,001 677 118USDNYQ78,20
NP I PoOIntl Paper18.7. 2:04:00P36,6138,5137,560,003 726 454USDNYQ37,56
NP I PoOIntl Tower Hill- ------CADTOR2,81
NP I PoOIzolacja Jarocin20.7. 9:11:023,613,783,880,0041PLNWSE3,88
NP I PoOIZOSTAL20.7. 11:55:242,982,992,990,3414 416PLNWSE2,98
NP I PoOJohnson Matthey20.7. 12:06:4819,1519,1719,16-0,1021 127GBPLSE19,18
NP I PoOJSW S.A.20.7. 12:12:3726,1826,2726,250,7349 975PLNWSE26,06
NP I PoOJubilee Platinum20.7. 12:09:500,030,030,031,88198 961GBPLSE,03
NP I PoOK S20.7. 12:12:2414,3214,3414,33-0,07380 001EURGER14,34
NP I PoOK+S AG, Depository Receipt, Xetra17.7. 23:20:00P--8,172,51452USDPNK8,17
NP I PoOKaiser Aluminum18.7. 2:00:00P64,69-157,780,00196 942USDNSQ157,78
NP I PoOKenmare Res20.7. 12:08:341,851,891,88-0,9820 207GBPLSE1,90
NP I PoOKety20.7. 12:11:401 310,001 312,001 311,003,977 773PLNWSE1 261,00
NP I PoOKGHM17.7. 11:46:151 641,001 655,001 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs20.7. 11:05:48P19,7678,1649,991,73205USDNYQ49,14
NP I PoOKPPD17.7. 18:01:0219,6019,8020,000,00200PLNWSE20,00
NP I PoOKronos Worldwide18.7. 2:04:00P6,507,256,580,00409 736USDNYQ6,58
NP I PoOLandec Corp20.7. 12:00:21P4,306,584,52-3,425USDNSQ4,68
NP I PoOLANXESS20.7. 12:07:4715,2015,2215,20-0,7244 288EURGER15,31
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing20.7. 12:05:4024,9525,1025,00-2,348 381EURVIE25,60
NP I PoOLIBET20.7. 9:00:011,351,371,370,7410PLNWSE1,36
NP I PoOLonza Group20.7. 12:12:17566,00566,20566,20-0,2811 834CHFVTX567,80
NP I PoOLonza Grp Unsp ADR17.7. 23:20:00P--70,18-1,0019 672USDPNK70,18
NP I PoOLouisiana-Pacifc18.7. 2:04:00P63,3379,5073,980,00847 504USDNYQ73,98
NP I PoOLundin Gold- ------CADTOR76,82
NP I PoOLundin Min- ------CADTOR33,16
NP I PoOLynas Corp- ------AUDASX15,89
NP I PoOM Marietta Matrl18.7. 2:04:00P538,80599,00562,590,00440 296USDNYQ562,59
NP I PoOMATIV HOLDINGS INC18.7. 2:04:00P6,7811,558,020,00392 865USDNYQ8,02
NP I PoOMayr-Melnhof20.7. 12:03:0181,0081,6081,00-1,586 708EURVIE82,30
NP I PoOMEGARON13.7. 18:00:226,006,907,0016,67516PLNWSE6,00
NP I PoOMennica20.7. 12:05:0237,1037,6037,601,352 706PLNWSE37,10
NP I PoOMesabi Trust18.7. 2:04:00P23,2039,0424,400,0023 526USDNYQ24,40
NP I PoOMetsa Board -A-20.7. 11:12:214,074,104,100,99634EURHEL4,06
NP I PoOMinerals18.7. 2:04:00P30,12118,0974,910,00125 457USDNYQ74,91
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,73
NP I PoOMosaic18.7. 2:04:00P22,0022,3522,130,006 510 491USDNYQ22,13
NP I PoOM-Real20.7. 10:59:432,752,762,750,2949 280EURHEL2,74
NP I PoOMyers Industries18.7. 2:04:00P21,0036,0031,110,00349 342USDNYQ31,11
NP I PoONavigator Company20.7. 12:11:433,153,163,16-0,88275 031EURLIS3,19
NP I PoONewMarket20.7. 12:10:03P707,50775,20768,03-0,29693USDNYQ770,23
NP I PoONewmont Mining20.7. 12:00:15P90,0190,4990,030,3715 329USDNYQ89,70
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,21
NP I PoONorthern Dynasty- ------CADTOR2,31
NP I PoONovaGold Resourc- ------CADTOR7,28
NP I PoONovozymes20.7. 12:10:20423,10423,50423,50-0,2449 325DKKCPH424,50
NP I PoONucor20.7. 12:09:05P235,91239,00238,920,9874USDNYQ236,61
NP I PoOOdlewnie20.7. 11:39:2620,0020,1020,10-1,951 261PLNWSE20,50
NP I PoOOlin Corp18.7. 2:04:00P21,7022,5021,990,002 199 890USDNYQ21,99
NP I PoOOrezone Gold- ------CADTOR2,11
NP I PoOOrica- ------AUDASX22,95
NP I PoOOrvana Minerals- ------CADTOR1,77
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu20.7. 11:17:325,485,495,490,46157 616EURHEL5,46
NP I PoOPackaging Corp20.7. 11:05:04P189,25278,90232,03-0,45211USDNYQ233,07
NP I PoOPan African Res20.7. 12:12:090,890,890,89-1,00617 741GBPLSE,90
NP I PoOPannErgy20.7. 11:22:002 390,002 420,002 420,001,261 750HUFBUD2 390,00
NP I PoOPearl Gold17.7. 21:55:050,400,550,500,0010EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,72
NP I PoOPPG Industries18.7. 2:04:00P113,77121,35117,360,001 380 210USDNYQ117,36
NP I PoOQuaker Chemical18.7. 2:04:00P60,54237,44150,610,00103 581USDNYQ150,61
NP I PoORath8.7. 17:50:0619,5028,0026,8037,4419EURVIE19,50
NP I PoORecticel SA20.7. 12:03:1211,3811,4411,40-2,2312 550EURBRU11,66
NP I PoORio Tinto Ltd- ------AUDASX160,95
NP I PoORio Tinto PLC20.7. 12:12:4766,4466,4666,45-1,20485 618GBPLSE67,26
NP I PoORobinson20.7. 11:13:581,251,301,302,935 000GBPLSE1,28
NP I PoORocca20.7. 10:21:443,083,203,200,005PLNWSE3,20
NP I PoORopczyce20.7. 11:59:2124,7024,8024,700,4120PLNWSE24,60
NP I PoORoyal Gold Inc20.7. 11:47:33P188,01190,39190,390,64345USDNSQ189,17
NP I PoORPM Intl20.7. 11:39:46P91,52164,82104,71-0,35111USDNYQ105,08
NP I PoORuukki Group Oyj20.7. 10:42:080,250,260,262,811 101EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,08
NP I PoOSalzgitter20.7. 12:10:2556,8556,9556,852,7174 003EURGER55,35
NP I PoOSanwil17.7. 18:01:041,521,611,610,947 588PLNWSE1,61
NP I PoOSCA20.7. 12:11:36102,30102,35102,35-0,63251 345SEKSTO103,00
NP I PoOSctts Miracle Gr18.7. 2:04:00P56,0082,9770,980,001 803 780USDNYQ70,98
NP I PoOSemapa Sociedade20.7. 11:46:4120,2020,3020,20-0,252 867EURLIS20,25
NP I PoOSensient Tech18.7. 2:04:00P43,84174,48109,050,00544 977USDNYQ109,05
NP I PoOShearwater Grp Rg20.7. 10:37:350,440,460,462,2217 290GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg20.7. 12:12:12155,15155,30155,25-1,99156 052CHFVTX158,40
NP I PoOSilver Bull Res Rg17.7. 23:20:00P--0,09-7,309 772USDPNK,09
NP I PoOSniezka20.7. 12:11:4882,4084,4082,400,2449PLNWSE82,20
NP I PoOSolvay SA20.7. 12:07:4625,5825,6225,60-2,0766 132EURBRU26,14
NP I PoOSonoco Products18.7. 2:04:00P56,5757,2456,570,001 064 809USDNYQ56,57
NP I PoOSouthern Copper20.7. 12:09:39P169,62178,00172,480,00610USDNYQ172,48
NP I PoOSSAB20.7. 12:09:1399,90100,0599,980,2073 676SEKSTO99,78
NP I PoOSSAB -B-20.7. 12:11:5799,4099,5099,500,18518 752SEKSTO99,32
NP I PoOStalprodukt20.7. 12:12:30213,00214,00213,000,0084PLNWSE213,00
NP I PoOSteel Dynamics20.7. 11:23:45P236,02269,98236,000,21100USDNSQ235,51
NP I PoOStepan18.7. 2:04:00P45,0093,2258,630,00116 898USDNYQ58,63
NP I PoOSteppe Cement20.7. 10:10:580,210,230,233,8538 510GBPLSE,22
NP I PoOStora Enso20.7. 9:50:549,709,829,860,00211EURHEL9,86
NP I PoOStora Enso20.7. 11:17:189,689,709,69-0,80220 640EURHEL9,77
NP I PoOStora Enso -A-20.7. 11:00:01--107,50-1,38360SEKSTO109,00
NP I PoOStora Enso Depository Receipt17.7. 23:20:00P--11,163,4330 011USDPNK11,16
NP I PoOStora Enso -R-20.7. 12:06:14107,00107,20107,10-0,6535 604SEKSTO107,80
NP I PoOStratex Intl20.7. 11:45:270,000,000,00-2,891 026 942GBPLSE,00
NP I PoOSunCoke Energy20.7. 11:59:03P7,418,478,450,961 167USDNYQ8,37
NP I PoOSunrise Diamonds20.7. 12:00:490,000,000,0023,8384 291 780GBPLSE,00
NP I PoOSvenska Cellulosa A20.7. 11:50:18102,00103,00102,500,004 917SEKSTO102,50
NP I PoOSymrise AG20.7. 12:11:4288,4088,4688,38-0,2951 042EURGER88,64
NP I PoOSynthomer Rg20.7. 11:41:390,830,840,841,2185 408GBPLSE,83
NP I PoOSZAR20.7. 9:16:280,060,060,06-0,792PLNWSE,06
NP I PoOTata Steel Depository Receipt20.7. 12:02:1918,1019,4019,35-0,511 225USDLIB19,45
NP I PoOTeck Cominco- ------CADTOR77,95
NP I PoOTeck Cominco- ------CADTOR77,21
NP I PoOTernium Depository Receipt18.7. 2:04:00P37,6453,0044,700,00312 679USDNYQ44,70
NP I PoOTessenderlo20.7. 11:59:5120,9021,0521,05-1,412 402EURBRU21,35
NP I PoOThyssenKrupp20.7. 12:12:3711,9311,9411,941,02520 161EURGER11,82
NP I PoOTredegar Corp18.7. 2:04:00P3,0112,037,520,00127 243USDNYQ7,52
NP I PoOTrekor Metals Rg- ------CADTOR9,51
NP I PoOTroilus Mining Rg- ------CADTOR1,53
NP I PoOTubacex- ------EURMCE3,09
NP I PoOUmicore20.7. 12:11:4919,3419,3819,370,2146 084EURBRU19,33
NP I PoOUPM-Kymmene Oyj20.7. 11:17:3923,4623,4823,460,04136 892EURHEL23,45
NP I PoOUsiminas Depository Receipt17.7. 23:20:00P--1,58-0,6390 034USDPNK1,58
NP I PoOVicat20.7. 12:09:1161,8061,9061,800,498 831EURPAR61,50
NP I PoOVictrex PLC20.7. 12:07:197,027,057,03-1,0025 881GBPLSE7,10
NP I PoOVidrala SA- ------EURMCE90,80
NP I PoOvoestalpine22.6. 9:02:351 079,501 091,501 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials18.7. 2:04:00P231,00321,34288,330,00689 852USDNYQ288,33
NP I PoOWacker Chemie20.7. 12:10:4187,6587,8087,75-2,239 426EURGER89,75
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR98,54
NP I PoOWestlake Chem20.7. 11:37:40P31,0679,6378,491,11213USDNYQ77,63
NP I PoOWEYERHAEUSER18.7. 2:04:00P23,3025,1424,490,006 188 331USDNYQ24,49
NP I PoOWheaton Precious Rg- ------CADTOR145,96
NP I PoOYara Intl ASA- ------NOKOSL451,30
NP I PoOYara Intl Depository Receipt17.7. 23:20:00P--23,42-0,0424 922USDPNK23,42
NP I PoOZ A Pulawy20.7. 11:49:2147,6048,3047,60-1,4596PLNWSE48,30
NP I PoOZ Ch Police20.7. 11:54:267,207,227,22-0,281 423PLNWSE7,24
NP I PoOZabkowice ERG20.7. 10:09:3542,2043,2042,20-4,09235PLNWSE44,00
NP I PoOZaklady Azotowe20.7. 11:55:3219,4519,4819,48-0,9228 674PLNWSE19,66
NP I PoOZREMB20.7. 11:53:489,039,249,00-2,8114 875PLNWSE9,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP