Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,28
KB-1,31
PKN135,62135,73,69
Msft372,22372,25-0,56
Nokia8,028,1040,92
IBM235,62235,69-2,52
Mercedes-Benz Group AG53,2553,25-2,10
PFE27,227,21-0,95
09.04.2026 21:28:40
Indexy online
AD Index online
select
AD Index online
 

Boral Ltd
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Boral Ltd - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,74
NP I PoOAgnico Eagle- ------CADTOR297,72
NP I PoOAH Conch Cement Depository Receipt9.4. 21:11:55--13,38-1,2924 213USDPNK13,55
NP I PoOAir Liquide9.4. 17:35:21-187,20187,182,041 226 548EURPAR183,44
NP I PoOAir Prods & Chem9.4. 21:28:09298,21298,45298,320,58579 059USDNYQ296,61
NP I PoOAkzo Nobel Br Rg9.4. 17:35:2850,8652,0051,50-0,69595 691EURAEX51,86
NP I PoOAlbemarle9.4. 21:28:44172,09172,16172,15-2,98991 156USDNYQ177,44
NP I PoOAllegheny Tech9.4. 21:28:36159,55159,72159,642,071 258 842USDNYQ156,39
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA9.4. 17:35:204,884,934,91-1,11288 577EURLIS4,96
NP I PoOAMAG9.4. 17:50:0027,9028,5028,500,711 768EURVIE28,30
NP I PoOAmer Vanguard9.4. 21:21:012,392,402,40-2,83155 792USDNYQ2,47
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,78
NP I PoOAmerigo Rscs- ------CADTOR5,48
NP I PoOAMG9.4. 17:36:0332,2632,8832,26-12,101 905 232EURAEX36,70
NP I PoOAnglesey Min Rg9.4. 17:25:370,050,050,051,1432 466GBPLSE,05
NP I PoOAnglo American Rg9.4. 17:35:1934,5834,5934,58-0,522 039 241GBPLSE34,76
NP I PoOAnglo Amr Sp ADR9.4. 21:27:06--15,902,34220 379USDPNK15,54
NP I PoOAnglo Asian Min9.4. 17:35:252,392,412,40-1,64184 334GBPLSE2,44
NP I PoOAntofagasta9.4. 17:35:1836,7736,7836,77-2,65793 116GBPLSE37,77
NP I PoOAPERAM9.4. 17:35:1438,2038,9038,64-1,68126 827EURAEX39,30
NP I PoOAPERAM Depository Receipt9.4. 15:31:56--45,2811,3325USDPNK44,52
NP I PoOAptarGroup Inc9.4. 21:28:28130,81130,93130,90-0,85237 505USDNYQ132,02
NP I PoOArafura Rsc- ------AUDASX,30
NP I PoOARCTIC PAPER9.4. 18:00:567,907,928,00-0,503 727PLNWSE8,04
NP I PoOAriana Res9.4. 17:07:520,020,020,02-5,181 751 508GBPLSE,02
NP I PoOArkema9.4. 17:35:1560,3560,9060,852,18183 877EURPAR59,55
NP I PoOAURUBIS AG9.4. 17:35:13170,40170,50170,500,3581 286EURGER169,90
NP I PoOB2Gold- ------CADTOR6,78
NP I PoOBall Corp9.4. 21:28:2062,8362,8662,861,22909 570USDNYQ62,10
NP I PoOBASF9.4. 17:39:5853,5853,5853,582,623 864 851EURGER52,21
NP I PoOBASF AG Depository Receipt9.4. 21:27:33--15,682,67190 183USDPNK15,27
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources9.4. 17:26:540,000,000,003,53195 509 726GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX54,53
NP I PoOBoryszew9.4. 18:00:534,734,774,77-1,95150 604PLNWSE4,87
NP I PoOBotswana Diamond9.4. 17:16:060,000,000,000,00529 801GBPLSE,00
NP I PoOCabot Corp9.4. 21:28:3174,5874,6574,62-2,27122 367USDNYQ76,35
NP I PoOCarclo PLC9.4. 15:58:440,460,460,47-1,3223 588GBPLSE,47
NP I PoOCarpenter Tech9.4. 21:28:29431,99432,68432,441,08429 672USDNYQ427,84
NP I PoOCCL Inds -A-- ------CADTOR88,75
NP I PoOCCL Industries- ------CADTOR88,89
NP I PoOCenterra Gold- ------CADTOR26,25
NP I PoOCentral Asia9.4. 17:35:241,581,591,59-3,53529 467GBPLSE1,64
NP I PoOCentury Aluminum9.4. 21:27:5966,3066,3966,301,11938 027USDNSQ65,57
NP I PoOCF Industries9.4. 21:28:32119,82119,93119,88-4,984 253 350USDNYQ126,16
NP I PoOClariant AG9.4. 17:31:26-8,218,151,31904 678CHFVTX8,04
NP I PoOClearwater9.4. 21:28:0915,1715,2115,221,8148 397USDNYQ14,95
NP I PoOCoeur d Alene9.4. 21:28:4119,7119,7219,72-0,0312 386 104USDNYQ19,72
NP I PoOCOGNOR9.4. 18:00:564,914,944,941,48129 813PLNWSE4,87
NP I PoOCommercial Metal9.4. 21:28:0365,7165,7965,762,25776 948USDNYQ64,31
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,68
NP I PoOCompass Min Intl9.4. 21:28:2324,9625,0024,98-0,04241 144USDNYQ24,99
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,60
NP I PoOCristalerias- ------CLPSGO2 300,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg9.4. 17:35:2129,0629,0829,07-3,10232 751GBPLSE30,00
NP I PoODelignit9.4. 16:29:202,562,602,607,443 646EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR53,18
NP I PoOEagle Matls9.4. 21:25:55197,84198,23198,041,18179 372USDNYQ195,72
NP I PoOEastman Chem9.4. 21:28:3372,9372,9972,96-1,76958 496USDNYQ74,27
NP I PoOEcolab9.4. 21:28:14272,68272,84272,76-0,28491 195USDNYQ273,51
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg9.4. 17:31:26-660,00656,001,0815 205CHFSWX649,00
NP I PoOEquatorial Resources- ------AUDASX,18
NP I PoOEramet9.4. 17:35:1048,8049,7049,68-3,0636 953EURPAR51,25
NP I PoOEurasia Mining9.4. 17:28:520,030,030,03-1,562 042 894GBPLSE,03
NP I PoOFerrexpo9.4. 17:35:150,420,420,422,423 456 874GBPLSE,41
NP I PoOFMC9.4. 21:28:4317,2417,2517,25-3,34917 058USDNYQ17,84
NP I PoOFortescue Metals- ------AUDASX21,04
NP I PoOFortescue Sp ADR9.4. 21:26:13--29,01-1,8638 963USDPNK29,56
NP I PoOFPX Nickel Rg- ------CADCVE,42
NP I PoOFrancois Freres9.4. 17:28:1816,2016,6016,463,395 651EURPAR15,92
NP I PoOFreeport-McMoRan9.4. 21:28:3066,5666,5766,572,269 561 196USDNYQ65,10
NP I PoOFresnillo9.4. 17:35:2935,2835,3035,29-2,59608 110GBPLSE36,23
NP I PoOFST Quantum Min- ------CADTOR37,57
NP I PoOFuchs Petr Pref Rg9.4. 17:35:1037,5637,6237,560,21118 182EURGER37,48
NP I PoOFuchs Petrolub Rg9.4. 17:35:2230,9531,1531,151,3029 241EURGER30,75
NP I PoOFuturefuel9.4. 21:28:144,274,284,27-0,23447 357USDNYQ4,28
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.4. 17:35:08-2 815,002 789,00-0,2522 787CHFVTX2 796,00
NP I PoOGlencore9.4. 17:35:215,605,615,61-0,4124 078 540GBPLSE5,63
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif9.4. 21:27:2569,9270,0069,960,2369 641USDNYQ69,80
NP I PoOGriffin Mining9.4. 17:35:262,812,832,82-3,0948 177GBPLSE2,91
NP I PoOH&R Br9.4. 13:17:293,964,004,000,76575EURGER4,02
NP I PoOHardex9.4. 18:00:550,170,200,2122,352 548PLNWSE,17
NP I PoOHecla Mining9.4. 21:28:4719,3919,4019,40-0,727 713 624USDNYQ19,54
NP I PoOHeidelbgCement9.4. 17:35:16184,25184,40184,25-0,67309 943EURGER185,50
NP I PoOHochschild Minin9.4. 17:35:176,316,326,31-2,40680 783GBPLSE6,47
NP I PoOHolcim Ltd9.4. 17:36:01--69,58-0,57850 987CHFVTX69,98
NP I PoOHolland Colours9.4. 16:16:3087,0091,0087,50-2,78188EURAEX90,00
NP I PoOHolmen-A Rg9.4. 18:00:00332,00334,00333,00-0,301 290SEKSTO334,00
NP I PoOHolmen-B Rg9.4. 18:00:00333,60334,00333,00-1,36147 922SEKSTO337,60
NP I PoOHOTBLOK9.4. 18:00:152,442,482,480,00514PLNWSE2,48
NP I PoOHudBay Minerals- ------CADTOR32,89
NP I PoOHuhtamaki Oyj9.4. 17:00:0028,7228,7628,70-0,83220 672EURHEL28,94
NP I PoOHuntsman Corp9.4. 21:28:4613,6813,6913,690,883 726 143USDNYQ13,57
NP I PoOChesapeake Gold- ------CADCVE3,54
NP I PoOChina Molybdenum- ------HKDHKG18,75
NP I PoOChina Steel Depository Receipt9.4. 14:28:0412,0013,0012,00-7,69699USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR27,23
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOIluka Res Unsp ADR9.4. 15:30:20--24,5513,5192USDPNK25,15
NP I PoOImerys9.4. 17:35:2720,8021,6020,98-1,4171 237EURPAR21,28
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt9.4. 21:28:32--15,861,23143 536USDPNK15,67
NP I PoOIndust Klabin Depository Receipt9.4. 20:09:45--7,643,02462USDPNK7,41
NP I PoOIndustrial Nanot7.4. 23:20:00--0,000,00307 998USDPNK,00
NP I PoOIntl Flav & Frag9.4. 21:28:3973,6473,6973,66-0,16852 490USDNYQ73,77
NP I PoOIntl Paper9.4. 21:28:3936,9836,9936,99-0,224 121 381USDNYQ37,07
NP I PoOIntl Tower Hill- ------CADTOR3,46
NP I PoOIzolacja Jarocin9.4. 18:00:563,914,024,02-1,471 235PLNWSE4,08
NP I PoOIZOSTAL9.4. 18:00:533,053,083,08-0,324 544PLNWSE3,09
NP I PoOJohnson Matthey9.4. 17:35:2920,1020,1420,120,50339 775GBPLSE20,02
NP I PoOJSW S.A.9.4. 18:00:5431,1631,2431,100,65614 582PLNWSE30,90
NP I PoOJubilee Platinum9.4. 17:35:150,030,030,032,731 431 685GBPLSE,03
NP I PoOK S9.4. 17:38:2115,8815,9715,970,82954 595EURGER15,84
NP I PoOK+S AG, Depository Receipt, Xetra9.4. 18:51:12--9,26-0,322 750USDPNK9,29
NP I PoOKaiser Aluminum9.4. 21:27:20141,64142,31141,983,12110 564USDNSQ137,68
NP I PoOKenmare Res9.4. 17:35:012,152,162,15-3,15170 171GBPLSE2,22
NP I PoOKety9.4. 18:00:541 064,001 068,001 069,000,756 800PLNWSE1 061,00
NP I PoOKGHM9.4. 15:32:06--1 750,006,5470CZKPSE-KOBOS1 750,00
NP I PoOKoppers Hldgs9.4. 21:24:2736,8236,8836,82-1,4552 791USDNYQ37,36
NP I PoOKPPD9.4. 18:00:5422,6023,6022,60-4,241PLNWSE23,60
NP I PoOKronos Worldwide9.4. 21:27:406,516,536,520,7791 545USDNYQ6,47
NP I PoOLandec Corp9.4. 21:27:174,704,724,7211,26958 866USDNSQ4,24
NP I PoOLANXESS9.4. 17:35:2818,0117,8517,851,25875 525EURGER17,63
NP I PoOLara Explor- ------CADCVE3,69
NP I PoOLenzing9.4. 17:50:0023,8023,9023,90-0,4238 663EURVIE24,00
NP I PoOLIBET9.4. 18:00:531,221,221,220,00774PLNWSE1,22
NP I PoOLonza Group9.4. 17:31:26-515,00506,20-0,47113 548CHFVTX508,60
NP I PoOLonza Grp Unsp ADR9.4. 21:26:12--64,26-0,6556 858USDPNK64,68
NP I PoOLouisiana-Pacifc9.4. 21:28:2776,2376,2976,261,33440 603USDNYQ75,26
NP I PoOLundin Gold- ------CADTOR112,67
NP I PoOLundin Min- ------CADTOR37,96
NP I PoOLynas Corp- ------AUDASX21,43
NP I PoOM Marietta Matrl9.4. 21:28:35628,13628,83628,170,61174 124USDNYQ624,36
NP I PoOMATIV HOLDINGS INC9.4. 21:27:498,548,568,551,66307 874USDNYQ8,41
NP I PoOMayr-Melnhof9.4. 17:50:0087,4088,0087,40-1,024 230EURVIE88,30
NP I PoOMEGARON8.4. 15:00:005,855,057,300,00450PLNWSE7,30
NP I PoOMennica9.4. 18:00:5547,7048,5047,001,9514 897PLNWSE46,10
NP I PoOMesabi Trust9.4. 21:27:5731,0631,8231,04-2,5196 911USDNYQ31,84
NP I PoOMetsa Board -A-9.4. 17:00:004,364,544,510,00954EURHEL4,51
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals9.4. 21:27:1173,1173,5473,200,7352 047USDNYQ72,67
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,98
NP I PoOMosaic9.4. 21:28:3425,5125,5225,52-4,154 626 563USDNYQ26,62
NP I PoOM-Real9.4. 17:00:002,972,972,97-2,94236 928EURHEL3,06
NP I PoOMyers Industries9.4. 21:28:1322,1622,2022,171,0375 856USDNYQ21,94
NP I PoONavigator Company9.4. 17:35:063,413,463,43-0,87865 184EURLIS3,46
NP I PoONewMarket9.4. 21:27:31635,64640,37635,64-1,5287 361USDNYQ645,44
NP I PoONewmont Mining9.4. 21:28:34119,40119,42119,411,074 652 583USDNYQ118,15
NP I PoONine Dragons- ------HKDHKG6,87
NP I PoONorthern Dynasty- ------CADTOR2,26
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR12,79
NP I PoONovozymes9.4. 17:06:43381,60381,90381,90-1,83520 876DKKCPH389,00
NP I PoONucor9.4. 21:28:22184,14184,27184,251,15719 438USDNYQ182,16
NP I PoOOdlewnie9.4. 18:00:5517,2517,3517,35-1,426 986PLNWSE17,60
NP I PoOOlin Corp9.4. 21:28:4028,5628,6128,59-1,261 735 448USDNYQ28,95
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,41
NP I PoOOrica- ------AUDASX21,42
NP I PoOOrvana Minerals- ------CADTOR1,73
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu9.4. 17:00:005,075,085,06-1,27990 987EURHEL5,13
NP I PoOPackaging Corp9.4. 21:27:41209,12209,31209,10-0,92511 747USDNYQ211,05
NP I PoOPan African Res9.4. 17:35:011,531,541,54-2,234 147 227GBPLSE1,57
NP I PoOPannErgy9.4. 12:21:16--2 030,00-0,98735HUFBUD2 030,00
NP I PoOPearl Gold9.4. 8:11:380,550,630,600,0010EURFRA,55
NP I PoOPlatinum Group Rg- ------CADTOR2,54
NP I PoOPPG Industries9.4. 21:28:16109,97110,01109,97-0,451 084 067USDNYQ110,47
NP I PoOQuaker Chemical9.4. 21:28:59129,29129,95129,620,7571 826USDNYQ128,65
NP I PoORath7.4. 17:50:0521,0025,0021,000,0015EURVIE21,00
NP I PoORecticel SA9.4. 17:35:099,709,989,73-1,7227 803EURBRU9,90
NP I PoORio Tinto Ltd- ------AUDASX173,64
NP I PoORio Tinto PLC9.4. 17:35:2472,4772,4972,48-1,151 710 822GBPLSE73,32
NP I PoORobinson9.4. 12:44:251,141,161,11-6,1411 589GBPLSE1,15
NP I PoORocca9.4. 18:00:153,303,503,506,0690PLNWSE3,30
NP I PoORopczyce9.4. 18:00:5521,5021,9021,50-2,27948PLNWSE22,00
NP I PoORoyal Gold Inc9.4. 21:29:00267,05267,35267,09-0,40343 279USDNSQ268,17
NP I PoORPM Intl9.4. 21:28:32111,94112,02111,983,001 065 423USDNYQ108,72
NP I PoORuukki Group Oyj9.4. 17:00:000,270,270,27-0,7455 067EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.4. 17:36:3944,4444,5444,44-0,89160 990EURGER44,84
NP I PoOSanwil9.4. 18:00:561,291,301,300,0036 534PLNWSE1,30
NP I PoOSCA9.4. 18:00:00107,75107,80108,05-1,731 399 005SEKSTO109,95
NP I PoOSctts Miracle Gr9.4. 21:28:1063,2463,3163,24-0,91426 295USDNYQ63,82
NP I PoOSeabridge Gold- ------CADTOR44,02
NP I PoOSealed Air9.4. 2:04:00--42,150,023 994 676USDNYQ42,15
NP I PoOSemapa Sociedade9.4. 17:35:2422,6523,0522,65-0,8820 238EURLIS22,85
NP I PoOSensient Tech9.4. 21:28:5193,4093,9193,66-0,30167 350USDNYQ93,94
NP I PoOShearwater Grp Rg9.4. 12:18:340,380,390,39-4,6315 871GBPLSE,40
NP I PoOSherritt Intnl- ------CADTOR,30
NP I PoOSika Rg9.4. 17:31:26--136,450,11370 984CHFVTX136,30
NP I PoOSilver Bull Res Rg9.4. 20:22:28--0,222,114 135USDPNK,22
NP I PoOSniezka9.4. 18:00:5681,4083,0083,000,7346PLNWSE82,40
NP I PoOSolvay SA9.4. 17:35:2627,5027,7027,521,25332 047EURBRU27,18
NP I PoOSonoco Products9.4. 21:28:3356,0456,0756,060,53413 318USDNYQ55,76
NP I PoOSouthern Copper9.4. 21:28:37189,03189,28189,281,13613 146USDNYQ187,17
NP I PoOSSAB9.4. 18:00:0079,2079,3078,96-0,88738 026SEKSTO79,66
NP I PoOSSAB -B-9.4. 18:00:0078,6278,7278,36-0,842 617 205SEKSTO79,02
NP I PoOStalprodukt9.4. 18:00:57230,00233,00234,002,18489PLNWSE229,00
NP I PoOSteel Dynamics9.4. 21:28:38189,47189,63189,611,09407 429USDNSQ187,56
NP I PoOStepan9.4. 21:27:3651,9952,1252,091,0559 053USDNYQ51,55
NP I PoOSteppe Cement9.4. 11:24:390,190,190,1911,8873 664GBPLSE,17
NP I PoOStora Enso9.4. 17:00:0010,0610,0810,10-1,941 593 978EURHEL10,30
NP I PoOStora Enso9.4. 17:00:0010,1010,1510,15-2,406 334EURHEL10,40
NP I PoOStora Enso -A-9.4. 18:00:00--110,50-1,78406SEKSTO112,50
NP I PoOStora Enso Depository Receipt9.4. 21:27:55--11,92-1,4529 400USDPNK12,09
NP I PoOStora Enso -R-9.4. 18:00:00109,60109,80109,90-1,88388 223SEKSTO112,00
NP I PoOStratex Intl9.4. 16:08:110,000,000,004,214 458 196GBPLSE,00
NP I PoOSunCoke Energy9.4. 21:28:356,196,206,20-3,95935 585USDNYQ6,45
NP I PoOSunrise Diamonds9.4. 13:15:090,000,000,005,2035 000 333GBPLSE,00
NP I PoOSvenska Cellulosa A9.4. 18:00:00107,50108,50107,50-2,7119 626SEKSTO110,50
NP I PoOSymrise AG9.4. 17:37:5472,1872,4072,40-1,60548 854EURGER73,58
NP I PoOSynthomer Rg9.4. 17:35:060,480,490,4910,73962 018GBPLSE,44
NP I PoOSZAR9.4. 18:00:150,070,070,07-5,7024 568PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR9,99
NP I PoOTata Steel Depository Receipt9.4. 17:27:3721,4024,3021,50-4,02444USDLIB22,40
NP I PoOTeck Cominco- ------CADTOR77,09
NP I PoOTeck Cominco- ------CADTOR77,77
NP I PoOTernium Depository Receipt9.4. 21:25:4941,3741,5141,440,5859 917USDNYQ41,20
NP I PoOTessenderlo9.4. 17:35:1420,8021,8021,150,0015 046EURBRU21,15
NP I PoOThyssenKrupp9.4. 17:35:198,298,328,29-2,451 913 057EURGER8,50
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp9.4. 21:27:068,688,708,690,70100 468USDNYQ8,63
NP I PoOTroilus Mining Rg- ------CADTOR1,64
NP I PoOTubacex- ------EURMCE3,16
NP I PoOUmicore9.4. 17:35:1517,1617,6517,40-1,42277 905EURBRU17,65
NP I PoOUPM-Kymmene Oyj9.4. 17:00:0026,8326,8426,84-0,891 207 301EURHEL27,08
NP I PoOUsiminas Depository Receipt9.4. 21:02:18--1,455,84414 366USDPNK1,37
NP I PoOVicat9.4. 17:35:2066,4066,8066,60-0,6039 539EURPAR67,00
NP I PoOVictrex PLC9.4. 17:35:096,116,136,12-0,49124 131GBPLSE6,15
NP I PoOVidrala SA- ------EURMCE80,00
NP I PoOvoestalpine18.2. 11:46:17--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials9.4. 21:28:20293,88294,03293,940,46393 144USDNYQ292,58
NP I PoOWacker Chemie9.4. 17:35:1889,1089,2089,401,02128 201EURGER88,50
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR90,65
NP I PoOWestlake Chem9.4. 21:28:37118,14118,37118,25-2,12779 962USDNYQ120,81
NP I PoOWEYERHAEUSER9.4. 21:28:2324,8724,8824,87-0,121 733 627USDNYQ24,90
NP I PoOWheaton Precious Rg- ------CADTOR194,14
NP I PoOYara Intl ASA- ------NOKOSL537,00
NP I PoOYara Intl Depository Receipt9.4. 21:27:15--29,454,17119 693USDPNK28,27
NP I PoOZ A Pulawy9.4. 18:00:5347,0047,1047,100,43628PLNWSE46,90
NP I PoOZ Ch Police9.4. 18:00:567,467,507,640,532 584PLNWSE7,60
NP I PoOZabkowice ERG8.4. 15:55:2244,2045,0045,600,00690PLNWSE45,60
NP I PoOZaklady Azotowe9.4. 18:00:5718,6418,7218,781,2490 439PLNWSE18,55
NP I PoOZREMB9.4. 18:00:579,509,549,54-0,6329 552PLNWSE9,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP