Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ925925,50,60
KB779,5780,5-0,57
PKN72,8372,860,46
Msft427,18427,210,41
Nokia3,5163,5215-0,72
IBM174,15174,242,61
Mercedes-Benz Group AG66,4666,48-0,97
PFE28,5628,570,07
21.05.2024 16:03:57
Indexy online
AD Index online
select
AD Index online
 

  • 12.04.2024 14:49:12
Boral Ltd (BLDA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,82 0,59 0,02 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Boral Ltd - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR95,44
NP I PoOAH Conch Cement Depository Receipt21.5. 15:58:04--13,18-1,57347USDPNK13,39
NP I PoOAir Liquide21.5. 15:57:52184,42184,44184,42-0,57104 648EURPAR185,48
NP I PoOAir Prods & Chem21.5. 15:58:46266,56266,71266,760,1880 253USDNYQ266,21
NP I PoOAkzo Nobel Br Rg21.5. 15:58:0064,2464,2664,26-1,5373 439EURAEX65,26
NP I PoOAlbemarle21.5. 15:58:53128,59128,83128,83-1,12159 282USDNYQ130,15
NP I PoOAllegheny Tech21.5. 15:58:4360,9461,0360,950,4423 330USDNYQ60,73
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,54
NP I PoOAltri SGPS SA21.5. 15:54:325,205,225,21-5,62565 054EURLIS5,52
NP I PoOAMAG21.5. 15:33:0726,5026,9026,901,133 176EURVIE26,60
NP I PoOAmer Vanguard21.5. 15:57:229,049,089,06-0,3310 764USDNYQ9,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,41
NP I PoOAmerigo Rscs- ------CADTOR1,94
NP I PoOAMG21.5. 15:57:4921,7621,8021,80-4,39215 240EURAEX22,80
NP I PoOAnglesey Mining21.5. 15:52:010,010,020,022,3089 606GBPLSE,01
NP I PoOAnglo American21.5. 15:58:1126,7226,7326,73-0,261 276 854GBPLSE26,80
NP I PoOAnglo Amern Sp ADR21.5. 15:58:11--17,09-1,16127 855USDPNK17,29
NP I PoOAnglo Amr Sp ADR21.5. 15:58:33--6,90-3,2330 878USDPNK7,13
NP I PoOAnglo Asian Min21.5. 15:58:520,620,650,64-3,46104 857GBPLSE,66
NP I PoOAntofagasta21.5. 15:58:0524,0024,0224,010,33218 934GBPLSE23,93
NP I PoOAPERAM21.5. 15:56:4426,5826,6026,60-1,4866 222EURAEX27,00
NP I PoOAPERAM Depository Receipt21.5. 14:03:02--29,342,651USDPNK28,58
NP I PoOAptarGroup Inc21.5. 15:58:51147,21147,70147,65-0,406 145USDNYQ148,17
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER21.5. 15:58:2222,0622,1022,100,8225 816PLNWSE21,92
NP I PoOAriana Res21.5. 14:26:060,030,030,03-1,47614 814GBPLSE,03
NP I PoOArkema21.5. 15:58:4095,7595,8595,75-1,6434 109EURPAR97,35
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG21.5. 15:58:1377,9078,0578,00-2,5676 437EURGER80,05
NP I PoOB2Gold- ------CADTOR3,94
NP I PoOBall Corp21.5. 15:58:2570,1170,1970,180,0962 519USDNYQ70,09
NP I PoOBarrick Gold- ------CADTOR24,33
NP I PoOBASF21.5. 15:57:3049,2749,2849,290,07941 627EURGER49,26
NP I PoOBASF AG Depository Receipt21.5. 15:49:20--13,370,1935 672USDPNK13,34
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining21.5. 15:14:580,010,010,01-15,8847 860GBPLSE,01
NP I PoOBezant Resources21.5. 14:55:440,000,000,0037,36132 285 985GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,72
NP I PoOBoryszew21.5. 15:54:166,166,236,16-1,4480 851PLNWSE6,25
NP I PoOBotswana Diamond20.5. 15:32:410,000,000,00-2,31111 625GBPLSE,00
NP I PoOCabot Corp21.5. 15:58:35102,50102,91102,70-0,075 641USDNYQ102,77
NP I PoOCanfor- ------CADTOR15,31
NP I PoOCanfor Pulp- ------CADTOR1,49
NP I PoOCarclo PLC21.5. 15:24:080,130,160,15-0,6535 517GBPLSE,15
NP I PoOCarpenter Tech21.5. 15:58:13110,70111,17110,600,829 728USDNYQ109,77
NP I PoOCCL Inds -A-- ------CADTOR71,49
NP I PoOCCL Industries- ------CADTOR71,69
NP I PoOCentamin Egypt21.5. 15:58:241,271,271,27-1,011 138 635GBPLSE1,28
NP I PoOCenterra Gold- ------CADTOR9,83
NP I PoOCentral Asia21.5. 15:56:222,252,272,26-1,01391 606GBPLSE2,29
NP I PoOCentury Aluminum21.5. 15:58:4819,5719,6119,704,35346 309USDNSQ18,88
NP I PoOCF Industries21.5. 15:58:5378,1778,3178,33-0,24114 533USDNYQ78,56
NP I PoOClariant AG21.5. 15:57:2714,6014,6214,621,39322 912CHFVTX14,42
NP I PoOClearwater21.5. 15:57:4050,1250,3550,210,305 226USDNYQ49,97
NP I PoOCoeur d Alene21.5. 15:58:505,915,925,91-1,09951 438USDNYQ5,97
NP I PoOCOGNOR21.5. 15:57:328,108,108,10-1,5293 027PLNWSE8,23
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal21.5. 15:58:4756,4256,5756,50-0,6124 404USDNYQ56,77
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl21.5. 15:58:2213,0313,0613,07-1,0613 846USDNYQ13,21
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCondor Resources21.5. 15:41:240,290,290,290,00412 142GBPLSE,29
NP I PoOCopper Fox Mtls- ------CADCVE,42
NP I PoOCristalerias- ------CLPSGO2 822,90
NP I PoOCritical Element- ------CADCVE,93
NP I PoOCroda Intl Rg21.5. 15:58:3646,7346,7546,74-1,1059 802GBPLSE47,26
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit21.5. 13:06:103,403,543,562,303 278EURGER3,46
NP I PoODundee Prec- ------CADTOR11,26
NP I PoOEagle Matls21.5. 15:58:50231,18233,35232,73-9,55215 617USDNYQ256,97
NP I PoOEastman Chem21.5. 15:58:37100,11100,39100,11-0,5914 626USDNYQ100,61
NP I PoOEcolab21.5. 15:58:47234,72234,88234,68-0,0566 519USDNYQ234,69
NP I PoOEldorado Gold Rg- ------CADTOR22,04
NP I PoOEms-Chemie Hldg21.5. 15:54:49761,00762,50762,50-0,072 627CHFSWX763,00
NP I PoOEndeavour- ------CADTOR5,25
NP I PoOEramet21.5. 15:57:00100,60100,80100,60-2,1430 942EURPAR102,80
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining21.5. 15:42:470,010,020,025,491 881 601GBPLSE,01
NP I PoOFerrexpo21.5. 15:57:440,450,450,45-3,24741 047GBPLSE,46
NP I PoOFerrum21.5. 15:35:514,484,504,52-3,006 356PLNWSE4,66
NP I PoOFirst Majestic- ------CADTOR10,78
NP I PoOFMC21.5. 15:58:5363,8064,0563,69-0,05144 781USDNYQ63,87
NP I PoOFortescue Metals- ------AUDASX27,24
NP I PoOFortescue Sp ADR21.5. 15:57:46--36,23-1,411 916USDPNK36,75
NP I PoOFortuna Silver- ------CADTOR7,94
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres21.5. 15:20:5944,1044,2044,200,45775EURPAR44,00
NP I PoOFreeport-McMoRan21.5. 15:58:4854,4854,5054,48-0,672 053 432USDNYQ54,86
NP I PoOFresnillo21.5. 15:58:376,286,296,28-1,85648 626GBPLSE6,40
NP I PoOFST Quantum Min- ------CADTOR19,43
NP I PoOFuturefuel21.5. 15:58:304,824,834,830,8457 391USDNYQ4,79
NP I PoOGiga Metals Rg- ------CADCVE,23
NP I PoOGivaudan21.5. 15:58:304 176,004 178,004 177,00-0,076 916CHFVTX4 180,00
NP I PoOGlencore21.5. 15:58:335,025,025,020,038 190 778GBPLSE5,02
NP I PoOGrange Resources- ------AUDASX,43
NP I PoOGreif21.5. 15:58:4564,0464,4064,11-0,664 722USDNYQ64,68
NP I PoOGriffin Mining21.5. 14:17:221,561,591,592,39159 249GBPLSE1,53
NP I PoOH&R Br21.5. 13:17:105,045,125,120,392 503EURGER5,10
NP I PoOHardex21.5. 15:00:360,340,400,39-2,013 380PLNWSE,36
NP I PoOHecla Mining21.5. 15:58:546,176,186,16-1,041 162 192USDNYQ6,23
NP I PoOHeidelbgCement21.5. 15:59:0097,3497,4097,38-0,9458 084EURGER98,30
NP I PoOHeidelbgCement Depository Receipt21.5. 15:54:11--21,09-0,19644USDPNK21,31
NP I PoOHochschild Minin21.5. 15:58:201,721,721,72-0,35778 144GBPLSE1,72
NP I PoOHolcim Ltd21.5. 15:58:3378,1278,1678,14-0,43659 686CHFVTX78,48
NP I PoOHolland Colours21.5. 11:49:2997,5099,5099,500,51230EURAEX99,00
NP I PoOHolmen-A Rg21.5. 14:52:02458,00460,00459,000,88291SEKSTO455,00
NP I PoOHolmen-B Rg21.5. 15:56:20462,20462,60462,600,3538 546SEKSTO461,00
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK21.5. 15:13:045,165,245,26-2,7725 991PLNWSE5,41
NP I PoOHudBay Minerals- ------CADTOR13,98
NP I PoOHuhtamaki Oyj21.5. 15:03:2037,5637,6037,58-0,5846 829EURHEL37,80
NP I PoOHuntsman Corp21.5. 15:58:3924,9324,9624,93-0,8737 425USDNYQ25,16
NP I PoOChaarat Gold Hld21.5. 15:58:440,040,040,04-1,91476 184GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,58
NP I PoOChina Molybdenum- ------HKDHKG8,19
NP I PoOChina Steel Depository Receipt17.5. 9:01:4514,0015,4014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,17
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOImerys21.5. 15:49:3434,5234,5634,54-3,1439 699EURPAR35,66
NP I PoOImpact Silver- ------CADCVE,31
NP I PoOImpala Platinum Depository Receipt21.5. 15:58:56--6,20-0,6421 338USDPNK6,24
NP I PoOIndust Klabin Depository Receipt20.5. 15:31:18--8,01-4,4247USDPNK8,38
NP I PoOIndustrial Nanot21.5. 15:51:11--0,009900,00150 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag21.5. 15:58:4298,2798,4098,41-0,4940 072USDNYQ98,82
NP I PoOIntl Paper21.5. 15:58:4741,3141,3541,300,221 167 429USDNYQ41,18
NP I PoOIntl Tower Hill- ------CADTOR,93
NP I PoOIzolacja Jarocin21.5. 12:26:353,343,353,341,213 150PLNWSE3,30
NP I PoOIZOSTAL21.5. 15:53:032,962,982,985,30109 333PLNWSE2,83
NP I PoOJames Hardie Depository Receipt21.5. 15:58:4031,3031,4831,46-13,9797 023USDNYQ36,59
NP I PoOJinshan Gold- ------CADTOR9,19
NP I PoOJohnson Matthey21.5. 15:58:1918,1118,1418,12-1,2567 697GBPLSE18,35
NP I PoOJSW S.A.21.5. 15:58:4432,9632,9832,97-0,54436 815PLNWSE33,15
NP I PoOJubilee Platinum21.5. 15:53:530,080,090,08-2,314 650 578GBPLSE,09
NP I PoOK S21.5. 15:56:3813,6613,6713,67-0,04173 058EURGER13,68
NP I PoOK+S AG, Depository Receipt, Xetra21.5. 15:30:00--7,430,6242USDPNK7,38
NP I PoOKaiser Aluminum21.5. 15:58:09100,08101,14100,620,545 078USDNSQ100,07
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res21.5. 15:57:513,543,553,540,5731 579GBPLSE3,52
NP I PoOKety21.5. 15:58:09879,00880,00879,50-0,2813 193PLNWSE882,00
NP I PoOKGHM20.5. 9:26:00978,60992,60971,200,000CZKPSE-KOBOS971,20
NP I PoOKinross Gold- ------CADTOR10,88
NP I PoOKoppers Hldgs21.5. 15:57:3143,1343,3943,26-0,181 181USDNYQ43,56
NP I PoOKPPD21.5. 9:07:5745,8047,0045,800,0010PLNWSE45,80
NP I PoOKronos Worldwide21.5. 15:58:5712,9713,0012,990,125 962USDNYQ12,97
NP I PoOLandec Corp21.5. 15:58:245,855,985,950,2516 900USDNSQ5,94
NP I PoOLANXESS21.5. 15:58:3125,2525,2825,27-2,77208 627EURGER25,99
NP I PoOLara Explor- ------CADCVE,85
NP I PoOLenzing21.5. 15:38:1035,6035,7035,70-0,424 040EURVIE35,85
NP I PoOLIBET21.5. 14:55:141,371,421,416,0219 189PLNWSE1,33
NP I PoOLonza Group21.5. 15:58:29515,60515,80516,00-2,4971 353CHFVTX529,20
NP I PoOLonza Grp Unsp ADR21.5. 15:56:09--56,66-2,9323 429USDPNK58,29
NP I PoOLouisiana-Pacifc21.5. 15:58:4690,7891,0590,80-1,0118 894USDNYQ91,82
NP I PoOLundin Gold- ------CADTOR20,07
NP I PoOLundin Min- ------CADTOR17,50
NP I PoOLynas Corp- ------AUDASX7,08
NP I PoOM Marietta Matrl21.5. 15:58:43571,11572,85571,29-1,9926 651USDNYQ583,10
NP I PoOMag Silver Corp- ------CADTOR19,13
NP I PoOMATIV HOLDINGS INC21.5. 15:58:5218,4518,5118,41-0,164 322USDNYQ18,48
NP I PoOMayr-Melnhof21.5. 15:38:30117,60117,80117,800,172 184EURVIE117,60
NP I PoOMEGARON21.5. 11:00:006,056,056,053,42300PLNWSE5,85
NP I PoOMennica21.5. 15:54:5920,0020,2020,201,00445PLNWSE20,00
NP I PoOMesabi Trust21.5. 15:46:4817,7417,9017,74-0,562 660USDNYQ17,95
NP I PoOMetsa Board -A-21.5. 13:27:428,548,688,64-0,462 944EURHEL8,68
NP I PoOMinaurum Gold- ------CADCVE,31
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals21.5. 15:58:5083,1183,5483,48-0,081 004USDNYQ83,58
NP I PoOMiquel y Costas- ------EURMCE13,10
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic21.5. 15:58:5430,5330,5430,57-0,70159 920USDNYQ30,78
NP I PoOM-Real21.5. 15:01:067,947,967,95-1,30856 812EURHEL8,05
NP I PoOMyers Industries21.5. 15:58:3715,9415,9915,96-0,1910 395USDNYQ16,01
NP I PoONew Gold- ------CADTOR2,90
NP I PoONewMarket21.5. 15:59:00547,38556,41553,20-0,17681USDNYQ550,51
NP I PoONewmont Mining21.5. 15:58:4644,1744,1844,17-0,59938 692USDNYQ44,44
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,64
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR4,77
NP I PoONovozymes21.5. 15:58:26427,40427,60427,40-1,84257 852DKKCPH435,40
NP I PoONucor21.5. 15:58:44171,55171,71171,590,3963 736USDNYQ170,93
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,27
NP I PoOOdlewnie21.5. 15:40:249,9610,0010,00-1,484 127PLNWSE10,15
NP I PoOOlin Corp21.5. 15:58:5456,2556,3056,20-0,8516 097USDNYQ56,69
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,77
NP I PoOOrica- ------AUDASX18,74
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu21.5. 15:03:333,793,803,80-1,35607 315EURHEL3,85
NP I PoOPackaging Corp21.5. 15:58:52180,62180,82180,71-0,4827 799USDNYQ181,56
NP I PoOPan African Res21.5. 15:37:540,260,260,26-1,14858 449GBPLSE,26
NP I PoOPannErgy21.5. 15:45:201 390,001 400,001 400,002,9413 502HUFBUD1 360,00
NP I PoOPearl Gold21.5. 11:35:120,350,450,448,917 945EURFRA,40
NP I PoOPlatinum Group Rg- ------CADTOR2,53
NP I PoOPortucel Papel21.5. 15:47:074,094,104,10-0,39473 941EURLIS4,11
NP I PoOPPG Industries21.5. 15:58:41133,40133,55133,47-0,2134 445USDNYQ133,77
NP I PoOQuaker Chemical21.5. 15:57:29194,98196,90195,19-0,10481USDNYQ196,14
NP I PoORath21.5. 13:35:1029,40-29,00-0,68146EURVIE29,20
NP I PoORecticel SA21.5. 15:57:2513,6413,6813,68-1,4417 640EURBRU13,88
NP I PoORio Tinto Ltd- ------AUDASX135,87
NP I PoORio Tinto PLC21.5. 15:58:4558,2658,2758,270,55876 550GBPLSE57,95
NP I PoORobinson21.5. 14:46:141,051,201,145,074 575GBPLSE1,13
NP I PoORocca21.5. 15:58:578,859,209,2025,176 752PLNWSE7,35
NP I PoORopczyce21.5. 15:57:2330,3030,6030,300,00570PLNWSE30,30
NP I PoORoyal Gold Inc21.5. 15:58:44133,38133,75133,57-0,5224 455USDNSQ134,27
NP I PoORPM Intl21.5. 15:58:53112,40112,74112,53-0,578 339USDNYQ113,20
NP I PoORuukki Group Oyj21.5. 14:58:000,320,330,33-0,4571 146EURHEL,33
NP I PoOS Sh Pechem- ------HKDHKG1,19
NP I PoOSalzgitter21.5. 15:58:1322,9823,0223,000,79131 389EURGER22,82
NP I PoOSanwil21.5. 15:47:101,701,721,71-2,015 909PLNWSE1,75
NP I PoOSCA21.5. 15:58:16168,40168,50168,45-0,09375 286SEKSTO168,60
NP I PoOSctts Miracle Gr21.5. 15:58:5168,4368,7868,64-0,4513 197USDNYQ69,06
NP I PoOSeabridge Gold- ------CADTOR20,55
NP I PoOSealed Air21.5. 15:58:4837,8637,9137,87-0,4927 952USDNYQ38,07
NP I PoOSemapa Sociedade21.5. 15:47:0416,1616,2016,18-0,7416 523EURLIS16,30
NP I PoOSensient Tech21.5. 15:58:1475,4075,7875,59-0,132 606USDNYQ75,65
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken21.5. 15:36:100,080,080,080,00217 485CHFSWX,08
NP I PoOSchnitzer Steel21.5. 15:58:4618,0318,2218,03-0,172 652USDNSQ18,15
NP I PoOSika Rg21.5. 15:58:45281,70281,90281,800,0473 488CHFVTX281,70
NP I PoOSilvercorp Metal- ------CADTOR5,36
NP I PoOSmurfit Kappa21.5. 15:58:0237,7837,8237,80-0,2673 867GBPLSE37,90
NP I PoOSniezka21.5. 15:56:5190,0090,8090,80-0,2247PLNWSE91,00
NP I PoOSolomon Gold21.5. 15:57:120,100,100,10-1,112 884 822GBPLSE,10
NP I PoOSolvay SA21.5. 15:58:5433,6533,6833,68-1,0939 280EURBRU34,05
NP I PoOSonoco Products21.5. 15:58:5361,0961,1961,13-0,2724 036USDNYQ61,29
NP I PoOSouthern Copper21.5. 15:58:46128,09128,33128,18-0,85151 833USDNYQ129,26
NP I PoOSSAB21.5. 15:58:1963,3463,3663,340,16608 590SEKSTO63,24
NP I PoOSSAB -B-21.5. 15:58:4562,9663,0062,980,251 388 571SEKSTO62,82
NP I PoOStalprodukt21.5. 15:54:53220,50222,50222,00-0,451 183PLNWSE223,00
NP I PoOSteel Dynamics21.5. 15:58:47133,25133,50133,400,2358 891USDNSQ133,08
NP I PoOStepan21.5. 15:58:2386,6787,6087,24-0,453 409USDNYQ87,29
NP I PoOSteppe Cement21.5. 15:50:060,160,190,17-4,9398 551GBPLSE,18
NP I PoOStora Enso21.5. 14:14:0913,7513,8013,85-1,073 494EURHEL14,00
NP I PoOStora Enso21.5. 15:02:2613,7713,7813,78-0,43473 563EURHEL13,84
NP I PoOStora Enso -A-21.5. 15:00:03--159,00-0,63885SEKSTO160,00
NP I PoOStora Enso Depository Receipt21.5. 15:56:33--14,92-0,803 000USDPNK15,04
NP I PoOStora Enso -R-21.5. 15:55:59159,60159,80159,80-0,68526 884SEKSTO160,90
NP I PoOStratex Intl21.5. 15:36:160,000,000,00-4,368 081 607GBPLSE,00
NP I PoOSunCoke Energy21.5. 15:58:1610,5810,5910,590,6211 031USDNYQ10,52
NP I PoOSunrise Diamonds21.5. 14:09:110,000,000,001,017 924 974GBPLSE,00
NP I PoOSvenska Cellulosa A21.5. 15:30:53168,20168,60168,20-0,245 782SEKSTO168,60
NP I PoOSymrise AG21.5. 15:58:36103,25103,30103,300,2476 500EURGER103,05
NP I PoOSynthomer Rg21.5. 15:54:553,063,083,08-7,69461 811GBPLSE3,34
NP I PoOSZAR21.5. 9:03:110,100,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR4,00
NP I PoOTata Steel Depository Receipt21.5. 9:11:2920,5020,8020,703,50310USDLIB20,00
NP I PoOTeck Cominco- ------CADTOR73,22
NP I PoOTeck Cominco- ------CADTOR73,17
NP I PoOTernium Depository Receipt21.5. 15:58:1943,5043,6243,54-0,288 929USDNYQ43,62
NP I PoOTessenderlo21.5. 15:44:1824,7024,8524,80-1,007 432EURBRU25,05
NP I PoOThyssenKrupp21.5. 15:58:154,744,754,74-1,941 048 718EURGER4,84
NP I PoOTiger Resource20.5. 12:58:400,000,000,0024,00625GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp21.5. 15:58:215,325,365,340,286 486USDNYQ5,32
NP I PoOUmicore21.5. 15:58:0618,9618,9918,99-2,72344 267EURBRU19,52
NP I PoOUPM-Kymmene Oyj21.5. 15:02:5835,2835,3035,290,54229 867EURHEL35,10
NP I PoOUS Silica21.5. 15:58:5515,5715,5815,570,2372 899USDNYQ15,53
NP I PoOUS Steel21.5. 15:58:4636,5936,6336,62-0,35282 829USDNYQ36,75
NP I PoOUsiminas Depository Receipt21.5. 15:30:01--1,582,105 500USDPNK1,55
NP I PoOVicat21.5. 15:45:1436,9037,0036,90-0,544 777EURPAR37,10
NP I PoOVictrex PLC21.5. 15:54:2313,4413,5013,500,0084 042GBPLSE13,50
NP I PoOvoestalpine13.5. 15:32:27652,80664,80635,400,000CZKPSE-KOBOS635,40
NP I PoOVulcan Materials21.5. 15:58:45255,76256,24255,92-1,6353 627USDNYQ260,21
NP I PoOWacker Chemie21.5. 15:57:00101,10101,25101,15-2,7456 487EURGER104,00
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR110,62
NP I PoOWestern Copper- ------CADTOR2,09
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem21.5. 15:58:29159,23159,74159,29-0,4712 947USDNYQ160,23
NP I PoOWEYERHAEUSER21.5. 15:58:4030,7630,7730,78-0,45144 290USDNYQ30,91
NP I PoOWheaton Precious Rg- ------CADTOR77,59
NP I PoOYara Intl ASA- ------NOKOSL323,00
NP I PoOYara Intl Depository Receipt21.5. 15:48:42--15,341,721 936USDPNK15,08
NP I PoOZ A Pulawy21.5. 15:25:5061,8062,6062,804,674 413PLNWSE60,00
NP I PoOZ Ch Police21.5. 15:16:2311,4011,5011,50-1,29625PLNWSE11,65
NP I PoOZabkowice ERG20.5. 18:00:3852,0053,0054,000,0095PLNWSE54,00
NP I PoOZaklady Azotowe21.5. 15:58:3222,8422,8822,84-1,81188 433PLNWSE23,26
NP I PoOZREMB21.5. 15:38:474,504,554,50-1,3240 685PLNWSE4,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP