Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,00
KB118311840,59
PKN129,48129,52-0,09
Msft422422,290,00
Nokia8,488,488-1,55
IBM252,02252,50,00
Mercedes-Benz Group AG51,5551,58-3,36
PFE27,327,320,00
17.04.2026 10:10:35
Indexy online
AD Index online
select
AD Index online
 

Boral Ltd
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Boral Ltd - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,01
NP I PoOAgnico Eagle- ------CADTOR294,56
NP I PoOAH Conch Cement Depository Receipt16.4. 23:20:00P--13,05-3,1233 186USDPNK13,05
NP I PoOAir Liquide17.4. 10:05:45186,76186,78186,740,1932 761EURPAR186,38
NP I PoOAir Prods & Chem17.4. 2:04:00P288,78301,99297,240,00826 455USDNYQ297,24
NP I PoOAkzo Nobel Br Rg17.4. 10:05:2552,7652,8052,760,3838 420EURAEX52,56
NP I PoOAlbemarle17.4. 2:04:00P208,00210,82215,620,005 639 568USDNYQ215,62
NP I PoOAllegheny Tech17.4. 2:04:00P150,00168,00155,830,001 609 719USDNYQ155,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA17.4. 9:43:434,884,914,910,721 825EURLIS4,87
NP I PoOAMAG17.4. 10:03:1429,6030,1029,60-1,66322EURVIE30,10
NP I PoOAmer Vanguard17.4. 2:04:00P2,613,162,610,00289 378USDNYQ2,61
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,83
NP I PoOAmerigo Rscs- ------CADTOR6,50
NP I PoOAMG17.4. 10:05:3634,6034,6834,622,73127 189EURAEX33,70
NP I PoOAnglesey Min Rg17.4. 9:45:060,050,050,050,0022 761GBPLSE,05
NP I PoOAnglo American Rg17.4. 10:05:4235,0035,0235,00-2,75206 011GBPLSE35,99
NP I PoOAnglo Amr Sp ADR16.4. 23:20:00P--14,82-5,73150 318USDPNK14,82
NP I PoOAnglo Asian Min17.4. 9:59:572,402,502,47-3,3127 831GBPLSE2,55
NP I PoOAntofagasta17.4. 10:05:0536,5836,6136,60-2,9358 541GBPLSE37,70
NP I PoOAPERAM17.4. 10:05:5041,3041,3841,340,1024 415EURAEX41,30
NP I PoOAPERAM Depository Receipt16.4. 16:12:25P--49,617,607USDPNK46,11
NP I PoOAptarGroup Inc17.4. 2:04:00P56,39200,19128,290,00393 826USDNYQ128,29
NP I PoOArafura Rsc- ------AUDASX,32
NP I PoOARCTIC PAPER17.4. 9:57:007,908,027,990,88584PLNWSE7,92
NP I PoOAriana Res17.4. 9:40:160,020,020,021,64412 290GBPLSE,02
NP I PoOArkema17.4. 10:01:4461,4061,4561,350,1611 834EURPAR61,25
NP I PoOAURUBIS AG17.4. 10:05:20184,40184,70184,60-1,7053 259EURGER187,80
NP I PoOB2Gold- ------CADTOR6,78
NP I PoOBall Corp17.4. 2:04:00P61,6464,0963,370,003 236 562USDNYQ63,37
NP I PoOBASF17.4. 10:03:2053,3153,3453,29-0,22100 565EURGER53,41
NP I PoOBASF AG Depository Receipt16.4. 23:20:00P--15,680,7184 750USDPNK15,68
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources17.4. 10:05:520,000,000,001,695 939 865GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX55,92
NP I PoOBoryszew17.4. 10:04:264,754,804,801,0512 066PLNWSE4,75
NP I PoOBotswana Diamond16.4. 15:27:200,000,000,001,43525 418GBPLSE,00
NP I PoOCabot Corp17.4. 2:04:00P71,0079,0073,420,00303 837USDNYQ73,42
NP I PoOCarclo PLC17.4. 9:59:070,510,530,511,2051 872GBPLSE,50
NP I PoOCarpenter Tech17.4. 2:04:00P412,00473,07426,160,00859 952USDNYQ426,16
NP I PoOCCL Inds -A-- ------CADTOR85,99
NP I PoOCCL Industries- ------CADTOR86,18
NP I PoOCenterra Gold- ------CADTOR26,31
NP I PoOCentral Asia17.4. 10:03:131,511,521,52-0,56111 084GBPLSE1,53
NP I PoOCentury Aluminum17.4. 2:00:00P62,6867,0065,610,001 074 429USDNSQ65,61
NP I PoOCF Industries17.4. 2:04:00P120,94125,72124,710,002 620 946USDNYQ124,71
NP I PoOClariant AG17.4. 10:04:518,418,438,410,5470 325CHFVTX8,37
NP I PoOClearwater17.4. 2:04:00P14,7514,9014,800,0091 381USDNYQ14,80
NP I PoOCoeur d Alene17.4. 2:04:00P19,4119,7019,510,0016 679 736USDNYQ19,51
NP I PoOCOGNOR17.4. 10:04:415,405,415,411,69109 319PLNWSE5,32
NP I PoOCommercial Metal17.4. 2:04:00P63,2068,1564,040,00924 655USDNYQ64,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,67
NP I PoOCompass Min Intl17.4. 2:04:00P24,2534,0025,850,00487 990USDNYQ25,85
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,60
NP I PoOCristalerias- ------CLPSGO2 300,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg17.4. 10:02:0429,8629,8929,860,234 695GBPLSE29,79
NP I PoODelignit17.4. 9:33:462,682,862,703,853 735EURGER2,54
NP I PoODPM Metals Rg- ------CADTOR52,27
NP I PoOEagle Matls17.4. 2:04:00P86,83316,09197,560,00305 096USDNYQ197,56
NP I PoOEastman Chem17.4. 2:04:00P71,7677,1573,350,001 096 619USDNYQ73,35
NP I PoOEcolab17.4. 2:04:00P254,56274,99269,230,001 441 398USDNYQ269,23
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg17.4. 10:05:00666,00667,00666,50-0,302 330CHFSWX668,50
NP I PoOEquatorial Resources- ------AUDASX,19
NP I PoOEramet17.4. 10:05:5253,1053,4053,15-1,124 227EURPAR53,75
NP I PoOEurasia Mining17.4. 9:35:170,030,030,031,69622 718GBPLSE,03
NP I PoOFerrexpo17.4. 10:05:240,440,450,452,48371 083GBPLSE,43
NP I PoOFMC17.4. 2:04:00P17,1817,7717,580,001 461 537USDNYQ17,58
NP I PoOFortescue Metals- ------AUDASX20,98
NP I PoOFortescue Sp ADR16.4. 23:20:00P--29,890,3725 712USDPNK29,89
NP I PoOFPX Nickel Rg- ------CADCVE,44
NP I PoOFrancois Freres17.4. 10:01:1316,4016,5016,46-0,24795EURPAR16,50
NP I PoOFreeport-McMoRan17.4. 2:04:00P67,5068,3768,280,0010 342 667USDNYQ68,28
NP I PoOFresnillo17.4. 10:05:4534,8034,8634,82-2,0068 654GBPLSE35,53
NP I PoOFST Quantum Min- ------CADTOR39,06
NP I PoOFuchs Petr Pref Rg17.4. 10:05:5438,5238,6038,601,474 894EURGER38,04
NP I PoOFuchs Petrolub Rg17.4. 10:05:4231,6531,7531,650,967 087EURGER31,35
NP I PoOFuturefuel17.4. 2:04:00P3,304,504,070,00415 697USDNYQ4,07
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan17.4. 10:05:512 900,002 901,002 900,000,803 776CHFVTX2 877,00
NP I PoOGlencore17.4. 10:05:505,495,505,50-1,492 325 850GBPLSE5,58
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif17.4. 2:04:00P65,0076,5568,060,00190 067USDNYQ68,06
NP I PoOGriffin Mining17.4. 9:56:342,872,922,88-1,376 713GBPLSE2,92
NP I PoOH&R Br17.4. 9:02:294,104,244,072,52798EURGER3,97
NP I PoOHardex16.4. 18:00:280,170,220,22-0,921 500PLNWSE,22
NP I PoOHecla Mining17.4. 2:04:00P19,0819,1219,110,009 113 310USDNYQ19,11
NP I PoOHeidelbgCement17.4. 10:05:34187,90188,05187,95-1,4228 778EURGER190,65
NP I PoOHochschild Minin17.4. 10:02:466,416,436,42-2,85111 181GBPLSE6,61
NP I PoOHolcim Ltd17.4. 10:05:5771,5671,6071,60-0,17296 100CHFVTX71,72
NP I PoOHolland Colours17.4. 9:15:2389,0090,0090,000,0020EURAEX90,00
NP I PoOHolmen-A Rg17.4. 10:01:51329,00330,00330,000,30277SEKSTO329,00
NP I PoOHolmen-B Rg17.4. 10:05:14330,00330,60330,200,367 764SEKSTO329,00
NP I PoOHOTBLOK17.4. 9:00:012,302,302,300,002PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR34,17
NP I PoOHuhtamaki Oyj17.4. 9:08:0828,4028,4428,420,5014 124EURHEL28,28
NP I PoOHuntsman Corp17.4. 2:04:00P13,2114,2313,740,003 619 783USDNYQ13,74
NP I PoOChesapeake Gold- ------CADCVE3,84
NP I PoOChina Molybdenum- ------HKDHKG19,61
NP I PoOChina Steel Depository Receipt9.4. 14:28:0411,2012,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR25,89
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOIluka Res Unsp ADR16.4. 23:20:00P--27,502,773 699USDPNK27,50
NP I PoOImerys17.4. 10:05:5522,3622,4622,440,8114 486EURPAR22,26
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt16.4. 23:20:00P--15,34-2,97103 615USDPNK15,34
NP I PoOIndust Klabin Depository Receipt16.4. 23:20:00P--7,64-1,20573USDPNK7,64
NP I PoOIndustrial Nanot16.4. 23:20:00P--0,000,0067 000USDPNK,00
NP I PoOIntl Flav & Frag17.4. 2:04:00P69,4272,7572,060,001 576 783USDNYQ72,06
NP I PoOIntl Paper17.4. 2:04:00P35,7636,8036,190,005 692 123USDNYQ36,19
NP I PoOIntl Tower Hill- ------CADTOR3,49
NP I PoOIzolacja Jarocin17.4. 9:41:334,014,174,01-2,2030PLNWSE4,10
NP I PoOIZOSTAL17.4. 10:00:053,153,163,16-0,329 529PLNWSE3,17
NP I PoOJohnson Matthey17.4. 10:04:5720,3220,3620,34-0,294 852GBPLSE20,40
NP I PoOJSW S.A.17.4. 10:05:3928,3628,4128,404,14283 982PLNWSE27,27
NP I PoOJubilee Platinum17.4. 9:34:200,030,030,03-2,991 370 769GBPLSE,03
NP I PoOK S17.4. 10:05:2115,2715,2915,280,5345 370EURGER15,20
NP I PoOK+S AG, Depository Receipt, Xetra16.4. 23:20:00P--8,981,271 532USDPNK8,98
NP I PoOKaiser Aluminum17.4. 2:00:00P122,68228,48144,060,00324 703USDNSQ144,06
NP I PoOKenmare Res17.4. 9:58:552,202,232,210,745 320GBPLSE2,20
NP I PoOKety17.4. 10:05:511 107,001 109,001 109,00-0,09723PLNWSE1 110,00
NP I PoOKGHM16.4. 9:13:331 846,001 860,001 909,400,000CZKPSE-KOBOS1 909,40
NP I PoOKoppers Hldgs17.4. 2:04:00P16,2657,7036,980,00125 415USDNYQ36,98
NP I PoOKPPD16.4. 18:00:2722,4023,4022,400,0014PLNWSE22,40
NP I PoOKronos Worldwide17.4. 2:04:00P5,826,806,330,00184 551USDNYQ6,33
NP I PoOLandec Corp17.4. 2:00:00P5,186,005,200,00260 303USDNSQ5,20
NP I PoOLANXESS17.4. 10:04:5718,2618,2818,261,1139 833EURGER18,06
NP I PoOLara Explor- ------CADCVE3,92
NP I PoOLenzing17.4. 9:50:1024,2524,4024,30-0,211 498EURVIE24,35
NP I PoOLIBET17.4. 10:02:101,201,221,221,673 020PLNWSE1,20
NP I PoOLonza Group17.4. 10:03:22535,00535,40535,000,6428 699CHFVTX531,60
NP I PoOLonza Grp Unsp ADR16.4. 23:20:00P--67,79-0,5145 209USDPNK67,79
NP I PoOLouisiana-Pacifc17.4. 2:04:00P31,8775,0072,510,00669 379USDNYQ72,51
NP I PoOLundin Gold- ------CADTOR112,26
NP I PoOLundin Min- ------CADTOR41,01
NP I PoOLynas Corp- ------AUDASX20,78
NP I PoOM Marietta Matrl17.4. 2:04:00P452,23628,37607,980,00689 952USDNYQ607,98
NP I PoOMATIV HOLDINGS INC17.4. 2:04:00P4,1515,109,440,00338 929USDNYQ9,44
NP I PoOMayr-Melnhof17.4. 9:52:0090,2090,6090,700,7884EURVIE90,00
NP I PoOMEGARON8.4. 15:00:005,905,257,3039,05450PLNWSE5,25
NP I PoOMennica17.4. 10:05:5846,7047,1047,101,51204PLNWSE46,40
NP I PoOMesabi Trust17.4. 2:04:00P12,3332,7530,810,0044 443USDNYQ30,81
NP I PoOMetsa Board -A-17.4. 9:03:214,354,364,36-2,02145EURHEL4,45
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals17.4. 2:04:00P31,54114,0871,750,00144 905USDNYQ71,75
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,93
NP I PoOMosaic17.4. 2:04:00P24,6524,8824,730,0010 021 646USDNYQ24,73
NP I PoOM-Real17.4. 9:08:482,892,902,900,4932 349EURHEL2,88
NP I PoOMyers Industries17.4. 2:04:00P17,6832,8021,020,00136 918USDNYQ21,02
NP I PoONavigator Company17.4. 10:05:423,343,353,340,0020 465EURLIS3,34
NP I PoONewMarket17.4. 2:04:00P266,151 032,11649,130,0074 538USDNYQ649,13
NP I PoONewmont Mining17.4. 2:04:00P111,88112,41113,410,006 551 379USDNYQ113,41
NP I PoONine Dragons- ------HKDHKG6,51
NP I PoONorthern Dynasty- ------CADTOR2,76
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR13,88
NP I PoONovozymes17.4. 10:04:36380,60381,00380,600,3231 173DKKCPH379,40
NP I PoONucor17.4. 2:04:00P187,00193,56191,850,001 311 673USDNYQ191,85
NP I PoOOdlewnie17.4. 10:04:5319,0019,3019,00-1,554 456PLNWSE19,30
NP I PoOOlin Corp17.4. 2:04:00P26,0028,9027,980,002 070 335USDNYQ27,98
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,49
NP I PoOOrica- ------AUDASX20,32
NP I PoOOrvana Minerals- ------CADTOR1,91
NP I PoOOT Mining Corp13.3. 22:20:00P--0,000,0020 000USDPNK,00
NP I PoOOutokumpu17.4. 9:07:095,235,245,230,58136 410EURHEL5,20
NP I PoOPackaging Corp17.4. 2:04:00P120,96323,99207,620,00623 380USDNYQ207,62
NP I PoOPan African Res17.4. 10:05:451,571,571,57-0,79463 824GBPLSE1,58
NP I PoOPannErgy17.4. 9:54:372 200,002 220,002 230,000,00123HUFBUD2 230,00
NP I PoOPearl Gold17.4. 8:15:550,570,630,623,3310EURFRA,60
NP I PoOPlatinum Group Rg- ------CADTOR2,57
NP I PoOPPG Industries17.4. 2:04:00P108,00116,78112,160,002 973 415USDNYQ112,16
NP I PoOQuaker Chemical17.4. 2:04:00P57,47204,03130,750,00228 054USDNYQ130,75
NP I PoORath16.4. 17:50:0621,00-20,80-0,95130EURVIE20,80
NP I PoORecticel SA17.4. 10:00:0610,1010,1610,120,4012 608EURBRU10,08
NP I PoORio Tinto Ltd- ------AUDASX172,60
NP I PoORio Tinto PLC17.4. 10:05:4773,5673,5873,56-0,18167 949GBPLSE73,69
NP I PoORobinson15.4. 10:37:121,101,201,204,35170GBPLSE1,15
NP I PoORocca9.4. 18:00:153,343,523,505,4290PLNWSE3,32
NP I PoORopczyce17.4. 9:36:0322,2022,3022,20-0,4540PLNWSE22,30
NP I PoORoyal Gold Inc17.4. 2:00:00P260,00271,59262,130,00968 609USDNSQ262,13
NP I PoORPM Intl17.4. 2:04:00P46,44119,98105,650,00979 190USDNYQ105,65
NP I PoORuukki Group Oyj17.4. 8:37:010,280,290,29-0,694 193EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter17.4. 10:05:0048,0648,2248,140,7510 190EURGER47,78
NP I PoOSanwil17.4. 9:41:291,301,321,30-1,521PLNWSE1,32
NP I PoOSCA17.4. 10:04:37108,65108,75108,650,09162 253SEKSTO108,55
NP I PoOSctts Miracle Gr17.4. 2:04:00P61,9563,1562,440,00854 087USDNYQ62,44
NP I PoOSeabridge Gold- ------CADTOR43,08
NP I PoOSemapa Sociedade17.4. 9:54:4422,0522,1022,101,14998EURLIS21,85
NP I PoOSensient Tech17.4. 2:04:00P41,90148,7695,330,00273 887USDNYQ95,33
NP I PoOShearwater Grp Rg17.4. 9:40:400,370,400,383,2910 008GBPLSE,39
NP I PoOSherritt Intnl- ------CADTOR,30
NP I PoOSika Rg17.4. 10:05:50152,75152,85152,801,46118 118CHFVTX150,60
NP I PoOSilver Bull Res Rg16.4. 23:20:00P--0,256,8893 435USDPNK,25
NP I PoOSniezka17.4. 9:54:2884,4084,8084,80-0,93105PLNWSE85,60
NP I PoOSonoco Products17.4. 2:04:00P24,3057,0055,270,00902 801USDNYQ55,27
NP I PoOSouthern Copper17.4. 2:04:00P185,14194,38188,250,001 039 112USDNYQ188,25
NP I PoOSSAB17.4. 10:05:4882,5882,6882,64-0,1466 039SEKSTO82,76
NP I PoOSSAB -B-17.4. 10:05:1981,8681,9481,87-0,09478 262SEKSTO81,94
NP I PoOStalprodukt17.4. 9:54:46240,00242,00242,001,6831PLNWSE238,00
NP I PoOSteel Dynamics17.4. 2:00:00P186,74198,24195,750,00783 543USDNSQ195,75
NP I PoOStepan17.4. 2:04:00P20,3279,2550,790,00249 903USDNYQ50,79
NP I PoOSteppe Cement17.4. 9:31:560,200,220,20-5,2047 540GBPLSE,21
NP I PoOStora Enso17.4. 8:38:0010,2010,3010,250,491 524EURHEL10,20
NP I PoOStora Enso17.4. 9:09:5110,2210,2310,22-0,39123 239EURHEL10,26
NP I PoOStora Enso -A-17.4. 9:00:03--111,000,006SEKSTO111,00
NP I PoOStora Enso Depository Receipt16.4. 23:20:00P--12,03-0,4127 620USDPNK12,03
NP I PoOStora Enso -R-17.4. 10:03:19110,50110,80110,50-0,2740 884SEKSTO110,80
NP I PoOStratex Intl17.4. 9:54:030,000,000,00-0,862 488 950GBPLSE,00
NP I PoOSunCoke Energy17.4. 2:04:00P6,006,806,270,001 442 003USDNYQ6,27
NP I PoOSunrise Diamonds17.4. 9:31:480,000,000,000,001 530 322GBPLSE,00
NP I PoOSvenska Cellulosa A17.4. 9:44:05108,50109,00109,500,46847SEKSTO109,00
NP I PoOSymrise AG17.4. 10:05:5076,0676,1076,060,9819 243EURGER75,32
NP I PoOSynthomer Rg17.4. 9:55:320,510,520,521,37208 674GBPLSE,51
NP I PoOSZAR16.4. 17:59:490,060,070,070,0020 100PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR10,42
NP I PoOTata Steel Depository Receipt17.4. 9:00:1822,5022,7022,900,0033USDLIB22,90
NP I PoOTeck Cominco- ------CADTOR79,31
NP I PoOTeck Cominco- ------CADTOR79,55
NP I PoOTernium Depository Receipt17.4. 2:04:00P18,5446,3942,180,00185 467USDNYQ42,18
NP I PoOTessenderlo17.4. 9:40:0021,0521,1521,10-0,241 211EURBRU21,15
NP I PoOThyssenKrupp17.4. 10:03:518,768,778,760,76483 658EURGER8,70
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp17.4. 2:04:00P2,449,008,690,00136 837USDNYQ8,69
NP I PoOTroilus Mining Rg- ------CADTOR1,77
NP I PoOTubacex- ------EURMCE3,33
NP I PoOUmicore17.4. 10:04:4217,3917,4517,40-0,2319 301EURBRU17,44
NP I PoOUPM-Kymmene Oyj17.4. 9:08:2426,1326,1526,140,19151 851EURHEL26,09
NP I PoOUsiminas Depository Receipt16.4. 23:20:00P--1,37-0,3361 337USDPNK1,37
NP I PoOVicat17.4. 10:05:1265,1065,2065,20-0,317 191EURPAR65,40
NP I PoOVictrex PLC17.4. 10:03:106,286,336,310,423 522GBPLSE6,28
NP I PoOVidrala SA- ------EURMCE79,70
NP I PoOvoestalpine18.2. 11:46:171 009,001 021,001 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials17.4. 2:04:00P247,55445,95285,780,00736 569USDNYQ285,78
NP I PoOWacker Chemie17.4. 10:05:3693,4093,6593,451,035 230EURGER92,50
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR89,05
NP I PoOWestlake Chem17.4. 2:04:00P117,60129,90119,000,001 084 441USDNYQ119,00
NP I PoOWEYERHAEUSER17.4. 2:04:00P24,2524,5924,360,006 503 151USDNYQ24,36
NP I PoOWheaton Precious Rg- ------CADTOR198,48
NP I PoOYara Intl ASA- ------NOKOSL557,00
NP I PoOYara Intl Depository Receipt16.4. 23:20:00P--29,641,2647 001USDPNK29,64
NP I PoOZ A Pulawy17.4. 9:56:2545,1046,0045,802,92161PLNWSE44,50
NP I PoOZ Ch Police17.4. 9:46:097,327,407,401,37889PLNWSE7,30
NP I PoOZabkowice ERG15.4. 18:00:5344,4045,6045,602,705PLNWSE44,40
NP I PoOZaklady Azotowe17.4. 10:04:2217,9718,0018,010,2851 942PLNWSE17,96
NP I PoOZREMB17.4. 9:59:289,219,229,22-0,864 512PLNWSE9,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP