Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,3777,42-0,17
Msft-0,31
Nokia3,6053,651-1,54
IBM-0,82
Mercedes-Benz Group AG52,9152,93-1,34
PFE0,89
03.09.2025 1:39:00
Indexy online
AD Index online
select
AD Index online
 

Boral Ltd
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Boral Ltd - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,65
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR198,01
NP I PoOAH Conch Cement Depository Receipt2.9. 23:20:00A--15,61-0,9439 075USDPNK15,76
NP I PoOAir Liquide2.9. 17:39:20174,88175,70174,90-0,79585 155EURPAR174,90
NP I PoOAir Prods & Chem3.9. 1:37:10A--291,00-0,65868 665USDNYQ294,11
NP I PoOAkzo Nobel Br Rg2.9. 17:35:4858,3059,5058,64-0,51478 003EURAEX58,64
NP I PoOAlbemarle3.9. 1:37:44A--79,95-6,344 041 455USDNYQ84,92
NP I PoOAllegheny Tech3.9. 1:20:55A--78,361,061 799 424USDNYQ77,54
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,67
NP I PoOAltri SGPS SA2.9. 17:35:274,945,084,95-1,79312 884EURLIS4,95
NP I PoOAMAG2.9. 17:50:0024,0024,4024,401,2450EURVIE24,40
NP I PoOAmer Vanguard3.9. 0:30:00A--5,400,00198 082USDNYQ5,40
NP I PoOAmerigo Rscs- ------CADTOR2,24
NP I PoOAMG2.9. 17:38:0724,9025,4025,22-2,10194 599EURAEX25,22
NP I PoOAnglesey Mining2.9. 17:08:050,000,000,00-0,89776 565GBPLSE,00
NP I PoOAnglo American Rg2.9. 17:35:2322,3522,3722,36-1,241 237 382GBPLSE22,36
NP I PoOAnglo Amr Sp ADR2.9. 23:20:00A--8,045,03546 945USDPNK7,66
NP I PoOAnglo Asian Min2.9. 17:35:241,891,901,890,5370 225GBPLSE1,89
NP I PoOAntofagasta2.9. 17:35:1621,3021,3221,31-0,70402 129GBPLSE21,46
NP I PoOAPERAM2.9. 17:35:0325,7226,2025,82-1,3894 911EURAEX26,18
NP I PoOAPERAM Depository Receipt2.9. 23:20:00A--30,00-4,48297USDPNK31,41
NP I PoOAptarGroup Inc3.9. 0:30:00A--136,41-2,05310 614USDNYQ139,27
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER2.9. 18:01:119,479,579,46-1,2521 726PLNWSE9,46
NP I PoOAriana Res2.9. 17:35:040,020,020,027,195 807 080GBPLSE,02
NP I PoOArkema2.9. 17:35:2259,3059,4059,30-1,58127 598EURPAR59,30
NP I PoOAURUBIS AG2.9. 17:35:2095,4095,4595,45-1,8058 202EURGER95,45
NP I PoOB2Gold- ------CADTOR5,67
NP I PoOBall Corp3.9. 0:30:00A--51,06-3,002 450 273USDNYQ52,64
NP I PoOBASF2.9. 17:36:0244,8044,8244,91-0,901 805 657EURGER44,91
NP I PoOBASF AG Depository Receipt2.9. 23:20:00A--13,14-1,1382 469USDPNK13,29
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources2.9. 16:31:460,000,000,003,8418 665 719GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,70
NP I PoOBoryszew2.9. 18:01:085,505,545,50-2,4835 701PLNWSE5,50
NP I PoOBotswana Diamond2.9. 10:00:030,000,000,005,44841 320GBPLSE,00
NP I PoOCabot Corp3.9. 0:30:00A--80,81-0,92297 055USDNYQ81,56
NP I PoOCanfor- ------CADTOR13,02
NP I PoOCanfor Pulp- ------CADTOR,58
NP I PoOCarclo PLC2.9. 16:54:460,540,540,53-1,71890 317GBPLSE,54
NP I PoOCarpenter Tech3.9. 0:30:00A--239,82-0,44748 833USDNYQ240,88
NP I PoOCCL Inds -A-- ------CADTOR81,49
NP I PoOCCL Industries- ------CADTOR82,27
NP I PoOCenterra Gold- ------CADTOR11,21
NP I PoOCentral Asia2.9. 17:35:021,721,721,72-0,46649 263GBPLSE1,72
NP I PoOCentury Aluminum3.9. 1:07:48A--21,98-2,872 124 227USDNSQ22,33
NP I PoOCF Industries3.9. 0:30:00A--87,430,923 436 256USDNYQ86,63
NP I PoOClariant AG2.9. 17:38:47-8,058,05-2,31774 371CHFVTX8,05
NP I PoOClearwater3.9. 0:30:00A--21,46-0,51241 530USDNYQ21,57
NP I PoOCoeur d Alene3.9. 1:38:30A--13,683,8820 957 615USDNYQ13,15
NP I PoOCOGNOR2.9. 18:01:116,516,576,571,3136 414PLNWSE6,57
NP I PoOCommercial Metal3.9. 0:30:00A--57,21-0,80625 162USDNYQ57,67
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,55
NP I PoOCompass Min Intl3.9. 0:30:00A--19,03-0,10294 950USDNYQ19,05
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,30
NP I PoOCristalerias- ------CLPSGO2 660,00
NP I PoOCritical Element- ------CADCVE,46
NP I PoOCroda Intl Rg2.9. 17:35:1924,8424,8624,85-0,40333 519GBPLSE24,95
NP I PoOCVW Sustainable Rg- ------CADCVE,99
NP I PoODelignit2.9. 17:36:092,082,142,140,9433 011EURGER2,14
NP I PoODundee Prec- ------CADTOR25,46
NP I PoOEagle Matls3.9. 0:30:00A--224,97-2,57330 886USDNYQ230,90
NP I PoOEastman Chem3.9. 1:38:02A--70,00-1,311 358 901USDNYQ70,34
NP I PoOEcolab3.9. 0:30:00A--274,79-0,81988 835USDNYQ277,04
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR34,05
NP I PoOEms-Chemie Hldg2.9. 17:31:15601,50602,00601,50-1,4715 856CHFSWX601,50
NP I PoOEndeavour- ------CADTOR8,58
NP I PoOEramet2.9. 17:35:1448,4649,0048,66-3,5532 909EURPAR48,66
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,28
NP I PoOEurasia Mining2.9. 17:23:430,040,040,04-1,363 032 486GBPLSE,04
NP I PoOFerrexpo2.9. 17:35:230,540,540,540,191 217 621GBPLSE,54
NP I PoOFirst Majestic- ------CADTOR12,57
NP I PoOFMC3.9. 1:13:23A--38,49-1,611 652 156USDNYQ39,10
NP I PoOFortescue Metals- ------AUDASX18,52
NP I PoOFortescue Sp ADR2.9. 23:20:00A--24,64-2,2273 752USDPNK25,20
NP I PoOFPX Nickel Rg- ------CADCVE,23
NP I PoOFrancois Freres2.9. 17:35:2016,7517,1017,000,894 084EURPAR17,00
NP I PoOFreeport-McMoRan3.9. 1:37:36A--44,951,2212 166 285USDNYQ44,40
NP I PoOFresnillo2.9. 17:35:1019,1819,2019,195,151 583 030GBPLSE18,25
NP I PoOFST Quantum Min- ------CADTOR24,07
NP I PoOFuturefuel3.9. 0:30:00A--3,890,26276 799USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan2.9. 17:35:28--3 398,000,1811 927CHFVTX3 398,00
NP I PoOGlencore2.9. 17:35:202,842,842,84-1,6320 139 284GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.9. 0:30:00A--62,19-4,78255 366USDNYQ65,31
NP I PoOGriffin Mining2.9. 17:25:311,961,971,93-1,53126 166GBPLSE1,96
NP I PoOH&R Br1.9. 15:39:244,965,004,97-0,40230EURGER4,98
NP I PoOHardex1.9. 18:00:430,270,340,340,00220PLNWSE,27
NP I PoOHecla Mining3.9. 1:32:12A--8,974,8226 799 169USDNYQ8,51
NP I PoOHeidelbgCement2.9. 17:37:39196,80196,90196,50-2,96315 729EURGER196,50
NP I PoOHochschild Minin2.9. 17:35:053,073,073,072,402 511 530GBPLSE3,07
NP I PoOHolcim Ltd2.9. 17:38:4166,02-65,74-1,35794 292CHFVTX65,74
NP I PoOHolland Colours2.9. 15:02:13103,00105,00103,00-1,9012EURAEX103,00
NP I PoOHolmen-A Rg2.9. 18:00:00359,00360,00360,00-0,551 131SEKSTO360,00
NP I PoOHolmen-B Rg2.9. 18:00:00360,80361,20360,80-1,42105 918SEKSTO360,80
NP I PoOHOTBLOK2.9. 18:00:274,004,054,050,75130PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR16,48
NP I PoOHuhtamaki Oyj2.9. 17:00:0030,0430,0630,04-1,1280 690EURHEL30,04
NP I PoOHuntsman Corp3.9. 1:18:10A--11,01-1,343 101 280USDNYQ11,16
NP I PoOChesapeake Gold- ------CADCVE1,60
NP I PoOChina Molybdenum- ------HKDHKG12,69
NP I PoOChina Steel Depository Receipt2.9. 12:23:3511,0016,0016,0033,3310USDLIB16,00
NP I PoOIAMGOLD- ------CADTOR12,79
NP I PoOIberpapel- ------EURMCE19,95
NP I PoOImerys2.9. 17:38:1121,3021,6021,34-1,4871 107EURPAR21,34
NP I PoOImpact Silver- ------CADCVE,38
NP I PoOImpala Platinum Depository Receipt2.9. 23:20:00A--10,1111,53256 774USDPNK9,07
NP I PoOIndust Klabin Depository Receipt2.9. 23:20:00A--6,920,1410 123USDPNK6,91
NP I PoOIndustrial Nanot27.8. 23:20:00A--0,000,002 805 223USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00A--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag3.9. 0:30:00A--66,55-1,422 267 158USDNYQ67,51
NP I PoOIntl Paper3.9. 1:18:03A--49,39-1,033 543 676USDNYQ49,68
NP I PoOIntl Tower Hill- ------CADTOR1,93
NP I PoOIzolacja Jarocin2.9. 18:01:113,623,693,70-1,601 439PLNWSE3,70
NP I PoOIZOSTAL2.9. 18:01:082,802,822,79-1,411 972PLNWSE2,79
NP I PoOJinshan Gold- ------CADTOR20,04
NP I PoOJohnson Matthey2.9. 17:35:2119,0319,0519,04-0,94251 350GBPLSE19,04
NP I PoOJSW S.A.2.9. 18:01:0922,4322,5822,43-0,49147 192PLNWSE22,43
NP I PoOJubilee Platinum2.9. 17:27:470,030,030,03-2,0644 212 826GBPLSE,03
NP I PoOK S2.9. 17:35:1211,3011,3211,35-1,48676 404EURGER11,35
NP I PoOK+S AG, Depository Receipt, Xetra2.9. 23:20:00A--6,59-2,803 121USDPNK6,78
NP I PoOKaiser Aluminum2.9. 23:20:00A--76,51-1,7591 315USDNSQ77,87
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res2.9. 17:35:123,223,233,220,3150 970GBPLSE3,22
NP I PoOKety2.9. 18:01:09903,00904,50906,50-0,9315 720PLNWSE915,00
NP I PoOKGHM14.8. 14:32:32--763,400,000CZKPSE-KOBOS763,40
NP I PoOKinross Gold- ------CADTOR28,71
NP I PoOKoppers Hldgs3.9. 0:30:00A--28,32-2,28174 828USDNYQ28,98
NP I PoOKPPD29.8. 18:02:1628,0028,8028,802,8610PLNWSE28,00
NP I PoOKronos Worldwide3.9. 0:30:00A--6,20-2,82316 239USDNYQ6,38
NP I PoOLandec Corp2.9. 23:20:00A--7,46-1,97107 749USDNSQ7,61
NP I PoOLANXESS2.9. 17:35:1623,7223,7423,72-1,98301 995EURGER23,72
NP I PoOLara Explor- ------CADCVE2,31
NP I PoOLenzing2.9. 17:50:0025,9026,0526,10-1,1422 932EURVIE26,10
NP I PoOLIBET2.9. 18:01:081,531,591,53-4,6918 269PLNWSE1,53
NP I PoOLonza Group2.9. 17:31:15563,40-563,60-1,3070 942CHFVTX563,60
NP I PoOLonza Grp Unsp ADR2.9. 23:20:00A--70,38-0,6532 961USDPNK70,84
NP I PoOLouisiana-Pacifc3.9. 0:30:00A--93,21-2,00586 117USDNYQ95,11
NP I PoOLundin Gold- ------CADTOR84,45
NP I PoOLundin Min- ------CADTOR15,89
NP I PoOLynas Corp- ------AUDASX14,30
NP I PoOM Marietta Matrl3.9. 1:16:37A--616,400,00551 231USDNYQ616,40
NP I PoOMag Silver Corp- ------CADTOR33,62
NP I PoOMATIV HOLDINGS INC3.9. 0:30:00A--12,45-0,95596 432USDNYQ12,57
NP I PoOMayr-Melnhof2.9. 17:50:0079,0079,5079,00-1,7413 184EURVIE79,00
NP I PoOMEGARON5.8. 18:00:355,506,306,3014,5557PLNWSE5,50
NP I PoOMennica2.9. 18:01:1031,1031,4031,400,322 031PLNWSE31,30
NP I PoOMesabi Trust3.9. 0:30:00A--30,42-1,5250 534USDNYQ30,89
NP I PoOMetsa Board -A-2.9. 17:00:005,505,645,500,00448EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,31
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals3.9. 1:17:37A--63,65-0,78215 869USDNYQ65,45
NP I PoOMiquel y Costas- ------EURMCE14,35
NP I PoOMonument Mining- ------CADCVE,54
NP I PoOMosaic3.9. 1:38:36A--33,10-0,453 176 994USDNYQ33,40
NP I PoOM-Real2.9. 17:00:003,143,153,14-2,18578 489EURHEL3,14
NP I PoOMyers Industries3.9. 0:30:00A--16,58-0,96194 206USDNYQ16,74
NP I PoONavigator Company2.9. 17:35:103,263,313,27-1,27631 670EURLIS3,27
NP I PoONew Gold- ------CADTOR8,10
NP I PoONewMarket3.9. 0:30:00A--828,210,1589 592USDNYQ826,96
NP I PoONewmont Mining3.9. 1:38:39A--75,871,9615 187 148USDNYQ74,40
NP I PoONine Dragons- ------HKDHKG5,51
NP I PoONorthern Dynasty- ------CADTOR1,26
NP I PoONovaGold Resourc- ------CADTOR9,39
NP I PoONovozymes2.9. 16:59:31403,60404,00402,40-0,25456 235DKKCPH402,40
NP I PoONucor3.9. 1:37:59A--146,00-1,571 202 514USDNYQ148,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.9. 18:01:108,829,029,020,222 671PLNWSE9,02
NP I PoOOlin Corp3.9. 1:08:49A--23,80-0,551 466 001USDNYQ23,66
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX21,63
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu2.9. 17:00:003,463,473,47-1,14827 810EURHEL3,47
NP I PoOPackaging Corp3.9. 0:30:00A--216,45-0,69687 279USDNYQ217,96
NP I PoOPan African Res2.9. 17:35:210,670,670,670,905 926 773GBPLSE,67
NP I PoOPannErgy2.9. 17:05:28--1 650,000,007 104HUFBUD1 650,00
NP I PoOPearl Gold2.9. 21:54:340,400,500,49-7,55700EURFRA,49
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.9. 0:30:00A--109,59-1,471 788 064USDNYQ111,23
NP I PoOQuaker Chemical3.9. 0:30:00A--141,17-2,69138 418USDNYQ145,07
NP I PoORath26.8. 17:50:0524,0028,2024,000,00203EURVIE24,00
NP I PoORecticel SA2.9. 17:37:559,459,709,45-2,07105 243EURBRU9,45
NP I PoORio Tinto Ltd- ------AUDASX113,99
NP I PoORio Tinto PLC2.9. 17:35:1545,8145,8245,82-0,461 477 974GBPLSE45,82
NP I PoORobinson2.9. 17:20:101,621,641,64-0,6117 158GBPLSE1,63
NP I PoORocca28.8. 17:59:283,703,903,802,70250PLNWSE3,70
NP I PoORopczyce2.9. 18:01:1024,7024,8024,80-0,8075PLNWSE24,80
NP I PoORoyal Gold Inc3.9. 1:25:40A--183,361,89939 647USDNSQ179,58
NP I PoORPM Intl3.9. 0:30:00A--122,84-1,97608 746USDNYQ125,31
NP I PoORuukki Group Oyj2.9. 17:00:000,300,300,29-0,6821 278EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,34
NP I PoOSalzgitter2.9. 17:40:4721,1421,2021,30-2,7489 215EURGER21,30
NP I PoOSanwil2.9. 18:01:111,381,411,380,00343PLNWSE1,38
NP I PoOSCA2.9. 18:00:00126,35126,40126,60-1,48943 564SEKSTO126,60
NP I PoOSctts Miracle Gr3.9. 0:30:00A--60,23-1,62712 160USDNYQ61,22
NP I PoOSeabridge Gold- ------CADTOR23,98
NP I PoOSealed Air3.9. 0:30:00A--32,03-1,36922 188USDNYQ32,47
NP I PoOSemapa Sociedade2.9. 17:35:0617,3017,6017,44-1,5817 820EURLIS17,44
NP I PoOSensient Tech3.9. 0:30:00A--111,96-1,32231 995USDNYQ113,46
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg2.9. 17:33:07--180,90-2,35423 300CHFVTX180,90
NP I PoOSilver Bull Res Rg2.9. 23:20:00A--0,231,7523 772USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,64
NP I PoOSniezka2.9. 18:01:1179,0080,6079,00-1,2569PLNWSE79,00
NP I PoOSolomon Gold2.9. 17:35:000,160,160,165,198 026 909GBPLSE,16
NP I PoOSolvay SA2.9. 17:35:0527,4027,5027,46-1,79242 374EURBRU27,46
NP I PoOSonoco Products3.9. 0:30:00A--46,71-1,141 426 641USDNYQ47,25
NP I PoOSouthern Copper3.9. 1:19:30A--97,501,21893 626USDNYQ96,09
NP I PoOSSAB2.9. 18:00:0053,7653,8253,92-1,43798 011SEKSTO53,92
NP I PoOSSAB -B-2.9. 18:00:0052,4052,4452,36-1,762 285 735SEKSTO52,36
NP I PoOStalprodukt2.9. 18:01:11242,00246,00244,000,83211PLNWSE244,00
NP I PoOSteel Dynamics3.9. 1:19:55A--130,50-1,451 302 164USDNSQ130,92
NP I PoOStepan3.9. 0:30:00A--48,98-2,10166 481USDNYQ50,03
NP I PoOSteppe Cement2.9. 17:06:550,170,180,17-1,1671 356GBPLSE,18
NP I PoOStora Enso2.9. 17:00:009,909,9610,252,504 471EURHEL10,25
NP I PoOStora Enso2.9. 17:00:009,729,739,73-1,941 015 943EURHEL9,73
NP I PoOStora Enso -A-2.9. 18:00:00--110,00-2,221 173SEKSTO110,00
NP I PoOStora Enso Depository Receipt2.9. 23:20:00A--11,38-2,7635 245USDPNK11,71
NP I PoOStora Enso -R-2.9. 18:00:00107,00107,20107,20-1,56274 302SEKSTO107,20
NP I PoOStratex Intl2.9. 17:35:080,000,000,00-8,5873 960 793GBPLSE,00
NP I PoOSunCoke Energy3.9. 0:30:00A--7,61-1,421 028 086USDNYQ7,72
NP I PoOSunrise Diamonds2.9. 14:13:310,000,000,00-8,642 382 360GBPLSE,00
NP I PoOSvenska Cellulosa A2.9. 18:00:00126,00126,60126,80-1,253 453SEKSTO126,80
NP I PoOSymrise AG2.9. 17:35:0282,9282,9682,920,05758 776EURGER82,92
NP I PoOSynthomer Rg2.9. 17:35:180,600,600,60-1,81676 331GBPLSE,60
NP I PoOSZAR2.9. 18:00:280,090,100,100,007 101PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt2.9. 17:35:1212,0020,0017,853,182 087USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR47,80
NP I PoOTeck Cominco- ------CADTOR46,96
NP I PoOTernium Depository Receipt3.9. 1:21:26A--33,550,36209 466USDNYQ33,16
NP I PoOTessenderlo2.9. 17:35:0225,6026,0025,65-1,7212 018EURBRU25,65
NP I PoOThyssenKrupp2.9. 17:36:039,139,149,13-1,152 147 572EURGER9,13
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp3.9. 0:30:00A--7,55-3,5865 034USDNYQ7,83
NP I PoOUmicore2.9. 17:35:1413,1013,3513,25-0,97409 352EURBRU13,25
NP I PoOUPM-Kymmene Oyj2.9. 17:00:0023,8823,9023,83-2,22828 687EURHEL23,83
NP I PoOUsiminas Depository Receipt2.9. 23:20:00A--0,85-1,1610 780USDPNK,86
NP I PoOVicat2.9. 17:38:1557,1057,8057,70-1,5420 336EURPAR57,70
NP I PoOVictrex PLC2.9. 17:35:126,916,936,92-4,55191 127GBPLSE6,92
NP I PoOVidrala SA- ------EURMCE90,70
NP I PoOvoestalpine27.8. 15:44:58--690,200,000CZKPSE-KOBOS690,20
NP I PoOVulcan Materials3.9. 0:30:00A--292,490,461 143 651USDNYQ291,16
NP I PoOWacker Chemie2.9. 17:36:1262,9063,0062,80-3,31115 150EURGER62,80
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR100,04
NP I PoOWestern Copper- ------CADTOR1,95
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.9. 0:30:00A--86,53-1,47555 285USDNYQ87,82
NP I PoOWEYERHAEUSER3.9. 1:28:12A--24,99-3,796 035 529USDNYQ25,87
NP I PoOWheaton Precious Rg- ------CADTOR137,92
NP I PoOYara Intl ASA- ------NOKOSL364,80
NP I PoOYara Intl Depository Receipt2.9. 23:20:00A--18,19-0,3815 691USDPNK18,26
NP I PoOZ A Pulawy2.9. 18:01:0847,3048,3048,300,631 013PLNWSE48,30
NP I PoOZ Ch Police2.9. 18:01:118,608,648,64-1,823 004PLNWSE8,64
NP I PoOZabkowice ERG1.9. 18:00:4344,0046,0046,000,00180PLNWSE46,00
NP I PoOZaklady Azotowe2.9. 18:01:1218,2118,2918,15-0,6680 338PLNWSE18,15
NP I PoOZREMB2.9. 18:01:117,767,817,82-0,5122 362PLNWSE7,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP