Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118311841,02
KB11301131-1,57
PKN134,56134,582,59
Msft373,23373,3-0,28
Nokia7,9687,976-0,47
IBM240,78241,75-0,38
Mercedes-Benz Group AG52,7752,79-2,98
PFE27,327,36-0,58
09.04.2026 15:27:40
Indexy online
AD Index online
select
AD Index online
 

Boral Ltd
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Boral Ltd - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,74
NP I PoOAgnico Eagle- ------CADTOR297,72
NP I PoOAH Conch Cement Depository Receipt8.4. 23:20:00P--13,551,6521 704USDPNK13,55
NP I PoOAir Liquide9.4. 15:22:46186,18186,22186,201,50284 146EURPAR183,44
NP I PoOAir Prods & Chem9.4. 15:14:46P292,00297,10296,690,03975USDNYQ296,61
NP I PoOAkzo Nobel Br Rg9.4. 15:19:2351,6251,6451,62-0,46120 469EURAEX51,86
NP I PoOAlbemarle9.4. 15:22:17P173,40176,48176,48-0,543 348USDNYQ177,44
NP I PoOAllegheny Tech9.4. 15:03:37P153,49156,50154,62-1,13779USDNYQ156,39
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA9.4. 14:58:014,934,954,94-0,40161 464EURLIS4,96
NP I PoOAMAG9.4. 14:30:0027,6028,0027,70-2,12144EURVIE28,30
NP I PoOAmer Vanguard9.4. 13:39:56P2,332,602,470,0010USDNYQ2,47
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,78
NP I PoOAmerigo Rscs- ------CADTOR5,48
NP I PoOAMG9.4. 15:22:5332,8032,9032,86-10,461 539 074EURAEX36,70
NP I PoOAnglesey Min Rg9.4. 15:09:540,050,050,051,1427 491GBPLSE,05
NP I PoOAnglo American Rg9.4. 15:22:1734,8934,9034,890,36543 297GBPLSE34,76
NP I PoOAnglo Amr Sp ADR9.4. 14:54:59P--15,701,05192 372USDPNK15,54
NP I PoOAnglo Asian Min9.4. 14:14:492,352,402,40-1,76139 661GBPLSE2,44
NP I PoOAntofagasta9.4. 15:22:0137,1237,1537,12-1,73227 532GBPLSE37,77
NP I PoOAPERAM9.4. 15:21:5438,5038,5438,52-1,9854 393EURAEX39,30
NP I PoOAPERAM Depository Receipt8.4. 23:20:00P--44,5211,3318 811USDPNK44,52
NP I PoOAptarGroup Inc9.4. 15:06:17P130,41136,70130,51-1,143 096USDNYQ132,02
NP I PoOArafura Rsc- ------AUDASX,30
NP I PoOARCTIC PAPER9.4. 15:02:417,927,997,99-0,623 247PLNWSE8,04
NP I PoOAriana Res9.4. 14:36:070,020,020,02-1,781 590 587GBPLSE,02
NP I PoOArkema9.4. 15:20:3560,5060,6060,501,6049 555EURPAR59,55
NP I PoOAURUBIS AG9.4. 15:22:31171,30171,50171,400,8830 926EURGER169,90
NP I PoOB2Gold- ------CADTOR6,78
NP I PoOBall Corp9.4. 15:10:38P58,7362,2561,80-0,487USDNYQ62,10
NP I PoOBASF9.4. 15:22:0853,3253,3353,322,131 583 119EURGER52,21
NP I PoOBASF AG Depository Receipt9.4. 14:30:34P--15,400,851USDPNK15,27
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources9.4. 15:10:350,000,000,005,11186 593 440GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX54,53
NP I PoOBoryszew9.4. 15:21:504,754,764,76-2,16138 635PLNWSE4,87
NP I PoOBotswana Diamond8.4. 15:48:340,000,000,00-2,112 182 489GBPLSE,00
NP I PoOCabot Corp9.4. 13:36:02P75,0076,0075,75-0,7921USDNYQ76,35
NP I PoOCarclo PLC9.4. 12:31:330,460,470,46-3,0711 741GBPLSE,47
NP I PoOCarpenter Tech9.4. 14:59:22P421,59430,00426,00-0,43577USDNYQ427,84
NP I PoOCCL Inds -A-- ------CADTOR88,75
NP I PoOCCL Industries- ------CADTOR88,89
NP I PoOCenterra Gold- ------CADTOR26,25
NP I PoOCentral Asia9.4. 15:22:551,611,621,61-1,95258 616GBPLSE1,64
NP I PoOCentury Aluminum9.4. 15:18:14P65,2065,6065,800,356 676USDNSQ65,57
NP I PoOCF Industries9.4. 15:22:18P127,65128,23127,721,24275 609USDNYQ126,16
NP I PoOClariant AG9.4. 15:22:138,148,158,141,24152 519CHFVTX8,04
NP I PoOClearwater9.4. 15:13:17P14,7814,9414,93-0,13108USDNYQ14,95
NP I PoOCoeur d Alene9.4. 15:22:47P19,7419,8119,740,1097 049USDNYQ19,72
NP I PoOCOGNOR9.4. 15:20:164,924,934,941,48110 720PLNWSE4,87
NP I PoOCommercial Metal9.4. 14:31:36P61,1768,5264,00-0,4841USDNYQ64,31
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,68
NP I PoOCompass Min Intl9.4. 15:16:39P24,4425,9824,89-0,4058USDNYQ24,99
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,60
NP I PoOCristalerias- ------CLPSGO2 300,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg9.4. 15:22:1129,1429,1729,16-2,7952 858GBPLSE30,00
NP I PoODelignit9.4. 13:55:492,502,602,565,793 606EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR53,18
NP I PoOEagle Matls9.4. 13:38:07P120,00212,50195,720,000USDNYQ195,72
NP I PoOEastman Chem9.4. 14:05:15P71,3077,0074,440,23114USDNYQ74,27
NP I PoOEcolab9.4. 15:13:05P268,80273,71273,510,0088USDNYQ273,51
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg9.4. 15:22:15652,00653,50653,000,623 280CHFSWX649,00
NP I PoOEquatorial Resources- ------AUDASX,18
NP I PoOEramet9.4. 15:22:4349,3249,4649,40-3,6118 938EURPAR51,25
NP I PoOEurasia Mining9.4. 15:17:240,030,030,03-5,781 819 549GBPLSE,03
NP I PoOFerrexpo9.4. 15:21:170,420,420,412,322 163 436GBPLSE,41
NP I PoOFMC9.4. 15:19:03P17,8018,0017,80-0,223 501USDNYQ17,84
NP I PoOFortescue Metals- ------AUDASX21,04
NP I PoOFortescue Sp ADR8.4. 23:20:00P--29,562,6735 624USDPNK29,56
NP I PoOFPX Nickel Rg- ------CADCVE,42
NP I PoOFrancois Freres9.4. 15:08:5216,2016,4016,302,391 084EURPAR15,92
NP I PoOFreeport-McMoRan9.4. 15:22:23P64,9065,1064,98-0,1836 386USDNYQ65,10
NP I PoOFresnillo9.4. 15:22:1535,1135,1435,13-3,04178 078GBPLSE36,23
NP I PoOFST Quantum Min- ------CADTOR37,57
NP I PoOFuchs Petr Pref Rg9.4. 15:18:1037,3437,3837,34-0,3734 547EURGER37,48
NP I PoOFuchs Petrolub Rg9.4. 15:03:1230,8530,9530,850,3314 043EURGER30,75
NP I PoOFuturefuel9.4. 14:51:48P4,154,284,290,32122USDNYQ4,28
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.4. 15:20:372 792,002 793,002 792,00-0,145 336CHFVTX2 796,00
NP I PoOGlencore9.4. 15:22:535,655,665,650,486 962 158GBPLSE5,63
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif9.4. 14:38:37P59,8671,0069,10-1,0076USDNYQ69,80
NP I PoOGriffin Mining9.4. 15:09:472,822,882,87-1,3444 230GBPLSE2,91
NP I PoOH&R Br9.4. 13:17:293,964,004,000,76575EURGER4,02
NP I PoOHardex9.4. 15:00:000,170,200,2122,35972PLNWSE,17
NP I PoOHecla Mining9.4. 15:22:49P19,5619,6919,590,26113 766USDNYQ19,54
NP I PoOHeidelbgCement9.4. 15:22:47184,20184,30184,25-0,67100 914EURGER185,50
NP I PoOHochschild Minin9.4. 15:22:446,366,376,36-1,62193 732GBPLSE6,47
NP I PoOHolcim Ltd9.4. 15:17:4469,6469,6869,66-0,46246 546CHFVTX69,98
NP I PoOHolland Colours9.4. 15:05:2188,0089,5088,00-2,2294EURAEX90,00
NP I PoOHolmen-A Rg9.4. 15:21:11333,00334,00333,00-0,301 213SEKSTO334,00
NP I PoOHolmen-B Rg9.4. 15:20:21334,00334,40334,20-1,0133 567SEKSTO337,60
NP I PoOHOTBLOK9.4. 9:00:012,442,482,480,0010PLNWSE2,48
NP I PoOHudBay Minerals- ------CADTOR32,89
NP I PoOHuhtamaki Oyj9.4. 14:27:1128,7428,7828,76-0,62102 910EURHEL28,94
NP I PoOHuntsman Corp9.4. 15:11:40P13,5713,7513,751,332USDNYQ13,57
NP I PoOChesapeake Gold- ------CADCVE3,54
NP I PoOChina Molybdenum- ------HKDHKG18,75
NP I PoOChina Steel Depository Receipt9.4. 14:28:0412,0013,0012,00-7,69699USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR27,23
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOIluka Res Unsp ADR9.4. 14:00:12P--25,220,303 618USDPNK25,15
NP I PoOImerys9.4. 15:05:0720,8820,9420,91-1,7424 035EURPAR21,28
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt9.4. 14:25:59P--15,55-0,77350 810USDPNK15,67
NP I PoOIndust Klabin Depository Receipt8.4. 23:20:00P--7,415,872 580USDPNK7,41
NP I PoOIndustrial Nanot7.4. 23:20:00P--0,000,00307 998USDPNK,00
NP I PoOIntl Flav & Frag9.4. 14:42:07P72,7777,0073,19-0,798USDNYQ73,77
NP I PoOIntl Paper9.4. 14:16:45P35,9937,0036,90-0,4636USDNYQ37,07
NP I PoOIntl Tower Hill- ------CADTOR3,46
NP I PoOIzolacja Jarocin9.4. 13:44:553,914,024,02-1,471 228PLNWSE4,08
NP I PoOIZOSTAL9.4. 15:06:303,053,083,05-1,294 160PLNWSE3,09
NP I PoOJohnson Matthey9.4. 15:21:1520,0020,0220,00-0,1054 357GBPLSE20,02
NP I PoOJSW S.A.9.4. 15:21:0031,3031,3431,371,52479 782PLNWSE30,90
NP I PoOJubilee Platinum9.4. 14:45:420,030,030,03-1,511 173 668GBPLSE,03
NP I PoOK S9.4. 15:22:4015,9015,9215,910,44318 047EURGER15,84
NP I PoOK+S AG, Depository Receipt, Xetra8.4. 23:20:00P--9,29-5,885 809USDPNK9,29
NP I PoOKaiser Aluminum9.4. 15:14:54P122,00139,99138,000,2328USDNSQ137,68
NP I PoOKenmare Res9.4. 15:14:392,212,232,230,45121 257GBPLSE2,22
NP I PoOKety9.4. 15:22:101 063,001 065,001 063,000,194 177PLNWSE1 061,00
NP I PoOKGHM9.4. 13:45:401 742,801 750,001 740,005,9345CZKPSE-KOBOS1 642,60
NP I PoOKoppers Hldgs9.4. 14:38:28P22,0037,7037,31-0,13259USDNYQ37,36
NP I PoOKPPD9.4. 15:08:1422,6023,6022,60-4,241PLNWSE23,60
NP I PoOKronos Worldwide9.4. 15:13:41P5,906,466,43-0,6284USDNYQ6,47
NP I PoOLandec Corp9.4. 15:08:28P4,154,424,250,24120USDNSQ4,24
NP I PoOLANXESS9.4. 15:22:1817,9617,9917,971,93333 882EURGER17,63
NP I PoOLara Explor- ------CADCVE3,69
NP I PoOLenzing9.4. 15:18:0623,5523,7023,55-1,8817 137EURVIE24,00
NP I PoOLIBET9.4. 15:19:001,221,221,220,00711PLNWSE1,22
NP I PoOLonza Group9.4. 15:20:28507,80508,20507,80-0,1622 489CHFVTX508,60
NP I PoOLonza Grp Unsp ADR8.4. 23:20:00P--64,681,4769 122USDPNK64,68
NP I PoOLouisiana-Pacifc9.4. 15:15:51P68,0076,4475,340,1125USDNYQ75,26
NP I PoOLundin Gold- ------CADTOR112,67
NP I PoOLundin Min- ------CADTOR37,96
NP I PoOLynas Corp- ------AUDASX21,43
NP I PoOM Marietta Matrl9.4. 14:05:17P580,00707,04623,20-0,1944USDNYQ624,36
NP I PoOMATIV HOLDINGS INC9.4. 15:01:25P5,938,538,531,4310USDNYQ8,41
NP I PoOMayr-Melnhof9.4. 15:15:5587,8088,2088,10-0,232 002EURVIE88,30
NP I PoOMEGARON8.4. 15:00:005,855,057,300,00450PLNWSE7,30
NP I PoOMennica9.4. 15:22:1647,2047,5047,503,0411 952PLNWSE46,10
NP I PoOMesabi Trust9.4. 13:38:00P31,8133,5031,840,000USDNYQ31,84
NP I PoOMetsa Board -A-9.4. 13:20:534,554,584,550,89746EURHEL4,51
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals9.4. 13:56:12P64,8190,0072,66-0,01348USDNYQ72,67
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,98
NP I PoOMosaic9.4. 15:16:33P26,4026,5726,57-0,1912 288USDNYQ26,62
NP I PoOM-Real9.4. 14:22:132,992,992,99-2,42119 228EURHEL3,06
NP I PoOMyers Industries9.4. 13:01:05P18,1022,6022,603,013USDNYQ21,94
NP I PoONavigator Company9.4. 15:21:383,443,453,44-0,35388 434EURLIS3,46
NP I PoONewMarket9.4. 14:25:21P494,631 032,70644,95-0,0810 539USDNYQ645,44
NP I PoONewmont Mining9.4. 15:22:45P118,30118,49118,03-0,1060 805USDNYQ118,15
NP I PoONine Dragons- ------HKDHKG6,87
NP I PoONorthern Dynasty- ------CADTOR2,26
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR12,79
NP I PoONovozymes9.4. 15:20:37384,80385,10385,00-1,03145 556DKKCPH389,00
NP I PoONucor9.4. 15:16:33P180,00181,27181,09-0,59181USDNYQ182,16
NP I PoOOdlewnie9.4. 15:21:5017,2517,3517,35-1,424 181PLNWSE17,60
NP I PoOOlin Corp9.4. 15:21:46P28,0029,4228,90-0,171 813USDNYQ28,95
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,41
NP I PoOOrica- ------AUDASX21,42
NP I PoOOrvana Minerals- ------CADTOR1,73
NP I PoOOT Mining Corp13.3. 22:20:00P--0,000,0020 000USDPNK,00
NP I PoOOutokumpu9.4. 14:24:595,095,105,10-0,59262 445EURHEL5,13
NP I PoOPackaging Corp9.4. 15:14:31P198,75270,00211,470,203USDNYQ211,05
NP I PoOPan African Res9.4. 15:22:181,551,551,55-1,182 219 311GBPLSE1,57
NP I PoOPannErgy9.4. 12:21:162 020,002 050,002 030,00-0,98735HUFBUD2 050,00
NP I PoOPearl Gold9.4. 8:11:380,550,630,600,0010EURFRA,55
NP I PoOPlatinum Group Rg- ------CADTOR2,54
NP I PoOPPG Industries9.4. 15:22:46P105,10114,45110,470,00860USDNYQ110,47
NP I PoOQuaker Chemical9.4. 13:07:36P51,46205,84125,98-2,081USDNYQ128,65
NP I PoORath7.4. 17:50:0521,0025,0021,000,0015EURVIE21,00
NP I PoORecticel SA9.4. 15:21:009,809,829,81-0,9114 850EURBRU9,90
NP I PoORio Tinto Ltd- ------AUDASX173,64
NP I PoORio Tinto PLC9.4. 15:22:1672,8572,8772,86-0,63716 830GBPLSE73,32
NP I PoORobinson9.4. 12:44:251,101,201,11-6,1411 589GBPLSE1,15
NP I PoORocca9.4. 13:40:543,303,503,300,0085PLNWSE3,30
NP I PoORopczyce9.4. 13:16:0421,3021,5021,50-2,27112PLNWSE22,00
NP I PoORoyal Gold Inc9.4. 15:22:22P266,16270,00268,750,222 959USDNSQ268,17
NP I PoORPM Intl9.4. 15:13:55P101,51114,69106,50-2,04353USDNYQ108,72
NP I PoORuukki Group Oyj9.4. 14:20:350,270,270,27-1,4752 795EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.4. 15:21:4544,3644,4644,42-0,9462 222EURGER44,84
NP I PoOSanwil9.4. 14:47:071,291,301,30-0,3836 389PLNWSE1,30
NP I PoOSCA9.4. 15:21:28108,10108,20108,15-1,64463 721SEKSTO109,95
NP I PoOSctts Miracle Gr9.4. 13:37:42P60,9865,6663,820,0010USDNYQ63,82
NP I PoOSeabridge Gold- ------CADTOR44,02
NP I PoOSealed Air9.4. 2:04:00P--42,150,023 994 676USDNYQ42,15
NP I PoOSemapa Sociedade9.4. 15:20:3622,9523,1023,000,6612 646EURLIS22,85
NP I PoOSensient Tech9.4. 13:38:32P67,99106,3393,940,00107USDNYQ93,94
NP I PoOShearwater Grp Rg9.4. 12:18:340,380,390,39-4,6315 871GBPLSE,40
NP I PoOSherritt Intnl- ------CADTOR,30
NP I PoOSika Rg9.4. 15:19:11136,65136,70136,650,26135 435CHFVTX136,30
NP I PoOSilver Bull Res Rg6.4. 15:30:01P--0,221,9211USDPNK,22
NP I PoOSniezka9.4. 14:22:5081,4083,0083,000,7336PLNWSE82,40
NP I PoOSolvay SA9.4. 15:22:1827,5027,5427,521,2573 579EURBRU27,18
NP I PoOSonoco Products9.4. 11:13:38P53,2355,7655,950,343USDNYQ55,76
NP I PoOSouthern Copper9.4. 15:17:27P182,94187,50186,00-0,632 232USDNYQ187,17
NP I PoOSSAB9.4. 15:18:0879,0079,1079,12-0,68452 759SEKSTO79,66
NP I PoOSSAB -B-9.4. 15:22:0178,4878,5278,48-0,681 208 234SEKSTO79,02
NP I PoOStalprodukt9.4. 14:53:01230,00232,00230,000,44127PLNWSE229,00
NP I PoOSteel Dynamics9.4. 15:10:23P185,28187,99187,720,08284USDNSQ187,56
NP I PoOStepan9.4. 2:04:00P43,7056,9951,550,00197 738USDNYQ51,55
NP I PoOSteppe Cement9.4. 11:24:390,180,200,1911,8873 664GBPLSE,17
NP I PoOStora Enso9.4. 13:52:5210,1010,2010,20-1,925 894EURHEL10,40
NP I PoOStora Enso9.4. 14:25:4110,1110,1310,12-1,80481 826EURHEL10,30
NP I PoOStora Enso -A-9.4. 15:00:01--111,00-1,33405SEKSTO112,50
NP I PoOStora Enso Depository Receipt8.4. 23:20:00P--12,093,6029 299USDPNK12,09
NP I PoOStora Enso -R-9.4. 15:21:11109,90110,10110,00-1,79315 260SEKSTO112,00
NP I PoOStratex Intl9.4. 15:15:490,000,000,004,214 446 725GBPLSE,00
NP I PoOSunCoke Energy9.4. 15:22:00P6,396,806,44-0,165USDNYQ6,45
NP I PoOSunrise Diamonds9.4. 13:15:090,000,000,005,2035 000 333GBPLSE,00
NP I PoOSvenska Cellulosa A9.4. 15:00:03108,00108,50108,50-1,818 486SEKSTO110,50
NP I PoOSymrise AG9.4. 15:22:3572,5072,5472,52-1,44148 655EURGER73,58
NP I PoOSynthomer Rg9.4. 15:12:000,460,470,477,10409 934GBPLSE,44
NP I PoOSZAR9.4. 9:15:090,070,070,08-0,6324 566PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR9,99
NP I PoOTata Steel Depository Receipt9.4. 10:39:4821,5022,4021,80-2,68435USDLIB22,40
NP I PoOTeck Cominco- ------CADTOR77,77
NP I PoOTeck Cominco- ------CADTOR77,09
NP I PoOTernium Depository Receipt9.4. 14:21:44P34,8041,4540,42-1,8931USDNYQ41,20
NP I PoOTessenderlo9.4. 15:18:2821,0521,2021,200,245 326EURBRU21,15
NP I PoOThyssenKrupp9.4. 15:22:408,278,278,27-2,71771 894EURGER8,50
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp9.4. 15:11:55P7,508,628,47-1,85268USDNYQ8,63
NP I PoOTroilus Mining Rg- ------CADTOR1,64
NP I PoOTubacex- ------EURMCE3,16
NP I PoOUmicore9.4. 15:21:5017,4517,4717,46-1,0856 214EURBRU17,65
NP I PoOUPM-Kymmene Oyj9.4. 14:26:0226,8626,8926,88-0,74287 866EURHEL27,08
NP I PoOUsiminas Depository Receipt9.4. 14:56:01P--1,20-12,4135 404USDPNK1,37
NP I PoOVicat9.4. 15:20:4466,3066,5066,30-1,049 119EURPAR67,00
NP I PoOVictrex PLC9.4. 14:56:596,126,146,13-0,3349 965GBPLSE6,15
NP I PoOVidrala SA- ------EURMCE80,00
NP I PoOvoestalpine18.2. 11:46:171 008,001 020,001 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials9.4. 15:03:58P260,00295,56292,55-0,0136USDNYQ292,58
NP I PoOWacker Chemie9.4. 15:17:1688,0588,1587,95-0,6256 725EURGER88,50
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR90,65
NP I PoOWestlake Chem9.4. 14:39:11P120,10135,73123,221,9972USDNYQ120,81
NP I PoOWEYERHAEUSER9.4. 14:32:45P24,6824,9124,910,04736USDNYQ24,90
NP I PoOWheaton Precious Rg- ------CADTOR194,14
NP I PoOYara Intl ASA- ------NOKOSL537,00
NP I PoOYara Intl Depository Receipt8.4. 23:20:00P--28,27-8,5787 996USDPNK28,27
NP I PoOZ A Pulawy9.4. 14:12:5547,1047,5047,501,28607PLNWSE46,90
NP I PoOZ Ch Police9.4. 15:16:587,467,647,640,532 491PLNWSE7,60
NP I PoOZabkowice ERG8.4. 15:55:2244,2045,4045,600,00690PLNWSE45,60
NP I PoOZaklady Azotowe9.4. 15:22:5018,7618,8018,801,3561 134PLNWSE18,55
NP I PoOZREMB9.4. 15:19:029,479,489,48-1,2518 500PLNWSE9,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP