Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912000,25
KB10081011-0,20
PKN81,6481,69-1,23
Msft496,82497,19-0,08
Nokia4,3714,3760,46
IBM292,5293,350,31
Mercedes-Benz Group AG48,71548,721,17
PFE24,3224,330,37
27.06.2025 12:47:58
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 11:04:27
Baader WP Hdlsbk (BLMG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,58 0,00 0,00 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baader WP Hdlsbk - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana26.6. 15:47:49-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana26.6. 15:47:491,201,601,600,00-EURBRA1,60
NP I PoO3I Group27.6. 12:42:3241,5741,5941,580,49137 839GBPLSE41,38
NP I PoOABC Arbitrage27.6. 12:35:396,336,356,342,2619 691EURPAR6,20
NP I PoOAberdeen Equity Income Trust PLC27.6. 12:42:193,513,563,540,2827 333GBPLSE3,53
NP I PoOAckermans27.6. 12:42:09216,20216,60216,600,196 839EURBRU216,20
NP I PoOAffil Manager Gp27.6. 2:04:00P193,80212,95192,160,00189 271USDNYQ192,16
NP I PoOAgeas SA27.6. 12:37:4757,1057,2057,150,4421 778EURBRU56,90
NP I PoOAgeas SA Depository Receipt26.6. 23:20:00P--67,972,203 082USDPNK67,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units27.6. 2:04:00P39,6465,0340,900,00156 664USDNYQ40,90
NP I PoOAmerican Express27.6. 12:28:33P311,00313,50312,200,25190USDNYQ311,42
NP I PoOAmeriprise Fin27.6. 2:04:00P210,20828,69525,480,00616 507USDNYQ525,48
NP I PoOAshmore Group27.6. 12:39:141,591,591,591,86301 384GBPLSE1,56
NP I PoOBaader WP Hdlsbk27.6. 10:41:594,404,444,440,003 900EURGER4,42
NP I PoOBank of America27.6. 12:37:05P47,4047,4547,39-0,1526 787USDNYQ47,46
NP I PoOBank of NY Melln27.6. 12:36:15P87,6293,0090,00-0,0410USDNYQ90,04
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC27.6. 10:39:390,140,140,140,72100PLNWSE,14
NP I PoOCapital One Fncl27.6. 12:29:13P208,50213,78211,880,65676USDNYQ210,51
NP I PoOCapital Partner27.6. 11:03:390,230,230,230,0011 787PLNWSE,23
NP I PoOCFC Industrie26.6. 16:56:350,930,990,860,007 467EURGER,86
NP I PoOCitigroup27.6. 12:33:50P84,5084,9684,710,401 647USDNYQ84,37
NP I PoOCME27.6. 12:25:50P270,00275,60272,990,06194USDNSQ272,83
NP I PoOCohen & Steers27.6. 2:04:00P75,1479,9277,190,00143 395USDNYQ77,19
NP I PoOCoreo Br23.6. 11:43:561,051,091,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,27
NP I PoODeutsche Bank27.6. 9:30:47634,60635,00634,900,5750CZKPSE-KOBOS631,30
NP I PoODeutsche Borse27.6. 12:41:06277,10277,20277,100,2573 099EURGER276,40
NP I PoODEWB16.6. 16:56:510,280,300,27-4,08300EURFRA,29
NP I PoODoradcy2417.6. 18:01:070,700,800,8014,295 730PLNWSE,70
NP I PoODt Beteiligungs N27.6. 12:41:2225,5025,6025,602,202 595EURGER25,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM27.6. 12:23:510,640,650,656,17115 404PLNWSE,62
NP I PoOEurazeo27.6. 12:39:0461,6061,6561,601,3227 612EURPAR60,80
NP I PoOEURO-TAX.PL27.6. 12:32:522,242,402,30-2,548 313PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner27.6. 2:04:00P218,77315,00271,500,00578 817USDNYQ271,50
NP I PoOEzcorp Inc27.6. 11:03:25P13,1013,7513,630,0730USDNSQ13,62
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors27.6. 2:04:00P43,7158,1344,060,00413 240USDNYQ44,06
NP I PoOFin Tradition27.6. 11:37:24217,00219,00218,000,46244CHFSWX217,00
NP I PoOForis Beteil27.6. 9:02:284,064,184,10-1,91487EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc27.6. 11:47:10P23,8123,9923,821,45586USDNYQ23,48
NP I PoOGAM Holding27.6. 11:12:240,100,100,10-2,4632 514CHFSWX,10
NP I PoOGBL27.6. 12:26:1972,4072,5072,501,2612 603EURBRU71,60
NP I PoOGIMV27.6. 12:39:1644,3544,5044,40-0,2218 195EURBRU44,50
NP I PoOGladstone Invtmt27.6. 2:00:00P13,6514,2514,110,00112 057USDNSQ14,11
NP I PoOGOADVISERS27.6. 12:30:081,051,111,110,001PLNWSE1,11
NP I PoOGoldman Sachs27.6. 12:42:08P685,60695,49689,350,32370USDNYQ687,16
NP I PoOGolub Capital27.6. 2:00:00P13,5014,5914,450,002 400 410USDNSQ14,45
NP I PoOGPW27.6. 12:42:1950,3050,3550,350,7011 127PLNWSE50,00
NP I PoOGreen Dot Corpor27.6. 2:04:00P10,3111,8010,740,00685 855USDNYQ10,74
NP I PoOHCI Capital N27.6. 12:35:117,367,387,364,257 170EURGER7,10
NP I PoOHercules Tech27.6. 11:57:23P18,0318,6518,280,6145USDNYQ18,17
NP I PoOHypoport27.6. 12:41:17198,60199,20199,000,61993EURGER197,80
NP I PoOICG27.6. 12:42:3519,9019,9219,910,35163 326GBPLSE19,84
NP I PoOIndustrivarden27.6. 12:40:34345,80346,20346,001,4780 715SEKSTO341,00
NP I PoOIndustrivarden27.6. 12:42:47346,00346,10346,101,56118 505SEKSTO340,80
NP I PoOInteract Bro27.6. 12:42:26P53,6053,6353,630,412 572USDNSQ53,41
NP I PoOInternetowy25.6. 18:01:360,600,620,624,2017 125PLNWSE,60
NP I PoOIntl Prsnl Fin27.6. 12:35:201,641,641,640,29151 149GBPLSE1,64
NP I PoOInv Rg-B27.6. 12:42:46281,20281,25281,252,251 030 640SEKSTO275,05
NP I PoOInvesco27.6. 11:25:23P15,5115,6415,580,001USDNYQ15,58
NP I PoOInvestec PLC27.6. 12:38:505,255,265,261,45286 871GBPLSE5,18
NP I PoOInwest Consul27.6. 12:09:461,901,961,963,16631PLNWSE1,90
NP I PoOIPO DS27.6. 12:37:460,340,360,36-2,2036 310PLNWSE,36
NP I PoOIpopema Secur27.6. 12:20:402,772,792,790,009 278PLNWSE2,79
NP I PoOIQ Partners27.6. 12:08:320,340,340,3412,83339 352PLNWSE,30
NP I PoOJardine Math Sp ADR26.6. 23:20:00P--48,032,679 274USDPNK48,03
NP I PoOJPMorgan Chase27.6. 12:36:12P287,40287,88287,70-0,367 374USDNYQ288,75
NP I PoOJulius Baer27.6. 12:39:2253,4253,4453,420,7272 912CHFVTX53,04
NP I PoOKBC Ancora27.6. 12:33:5457,6057,7057,600,5213 685EURBRU57,30
NP I PoOLang & Schwarz Rg27.6. 12:39:1622,6022,9022,900,881 670EURGER22,70
NP I PoOLond Stock Exch27.6. 12:41:34106,80106,85106,800,23130 960GBPLSE106,55
NP I PoOM.W. Trade27.6. 11:00:003,383,423,421,185PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK143,13
NP I PoOMCI MANAGEMENT27.6. 12:34:5627,1027,2027,300,007 083PLNWSE27,30
NP I PoOMediobanca- ------EURMIL19,58
NP I PoOMLP AG27.6. 12:15:178,248,288,24-2,4927 546EURGER8,45
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's27.6. 2:04:00P475,00498,00481,540,00832 324USDNYQ481,54
NP I PoOMorgan Stanley27.6. 12:36:19P139,00140,70140,570,592 604USDNYQ139,75
NP I PoOMPC Capital27.6. 9:49:324,684,874,66-1,485 950EURGER4,78
NP I PoOMSCI27.6. 11:40:33P566,00600,00569,490,6714USDNYQ565,69
NP I PoONasdaq Stk Mrkt27.6. 12:38:44P88,0088,6588,630,27119USDNSQ88,39
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ121,30
NP I PoONFI Foksal27.6. 11:54:121,201,221,220,41992PLNWSE1,22
NP I PoONFI Kazim Wielki27.6. 9:50:101,151,231,150,001PLNWSE1,15
NP I PoONFI Magnapolonia27.6. 12:34:552,562,572,57-1,533 890PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast27.6. 11:10:105,105,305,200,002PLNWSE5,20
NP I PoONFI Progress26.6. 18:01:370,340,390,390,001 011PLNWSE,39
NP I PoONoah Holdings Depository Receipt27.6. 2:04:01P11,8813,0012,310,00303 196USDNYQ12,31
NP I PoONomura Holdings- ------JPYTYO903,60
NP I PoONorthern Trst27.6. 2:00:00P121,98124,07122,970,002 084 271USDNSQ122,97
NP I PoONwai Dm27.6. 11:54:3821,4021,8022,000,003PLNWSE22,00
NP I PoOOppenhemeir27.6. 2:04:00P63,9267,9465,760,0073 771USDNYQ65,76
NP I PoOORIX- ------JPYTYO3 145,00
NP I PoOOVB Holding AG26.6. 11:50:2021,4022,0022,000,9217EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,34
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co27.6. 2:04:00P112,24446,12280,580,00171 851USDNYQ280,58
NP I PoOPragma Inkaso27.6. 9:00:003,323,383,380,605PLNWSE3,36
NP I PoOProvident Fin27.6. 12:40:480,991,001,001,82554 649GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,52
NP I PoORaymond James Fi27.6. 2:04:00P137,31242,64152,610,001 176 801USDNYQ152,61
NP I PoOScherzer4.6. 15:40:202,302,342,32-0,88672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino27.6. 12:00:4593,0094,0093,00-0,21602EURGER93,60
NP I PoOSkyline Invest26.6. 18:01:401,521,581,580,00326PLNWSE1,58
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1019,8018,400,00228EURFRA18,10
NP I PoOState Street27.6. 2:04:01P104,00110,00105,370,002 207 941USDNYQ105,37
NP I PoOT Rowe Price Gp27.6. 12:11:14P94,5096,8496,690,5314USDNSQ96,18
NP I PoOTetragon Financi27.6. 12:03:3916,0516,2016,150,626 308USDAEX16,05
NP I PoOVENTURE INCUBATO27.6. 9:00:001,031,121,127,692PLNWSE1,04
NP I PoOVolta Finance27.6. 11:52:486,526,566,560,611 470EURAEX6,52
NP I PoOVontobel27.6. 11:59:5263,7063,8063,600,4714 724CHFSWX63,30
NP I PoOWDM27.6. 9:02:011,001,041,040,002PLNWSE1,04
NP I PoOWestwod27.6. 2:04:00P6,4019,0016,000,0070 463USDNYQ16,00
NP I PoOWiener Privatban25.6. 17:50:057,757,907,901,942EURVIE7,75
NP I PoOWorld Acceptance27.6. 2:00:00P69,34-169,100,0070 354USDNSQ169,10
NP I PoOWuestenrot& Wuer27.6. 10:59:4813,6013,6813,660,591 137EURGER13,58
NP I PoOXETRA-GOLD27.6. 12:42:2290,2490,2690,26-1,10191 319EURGER91,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP