Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,6686,691,99
Msft501,73501,810,05
Nokia4,2614,265-2,31
IBM286,93287,13-0,13
Mercedes-Benz Group AG53,0453,05-0,11
PFE25,4625,47-1,22
11.07.2025 16:41:59
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019 23:20:00
Blue Note (BLNMF.PK, US Other OTC (Pink Sheets))
Závěr k 15.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 900,00 0,00 483
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Blue Note - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 16:16:50--14,713,801 457USDPNK14,17
NP I PoOAir Liquide11.7. 16:41:31174,74174,76174,74-1,00273 521EURPAR176,50
NP I PoOAir Prods & Chem11.7. 16:41:31290,00290,23290,06-1,37128 414USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 16:41:4060,4860,5260,50-1,5086 843EURAEX61,42
NP I PoOAlbemarle11.7. 16:41:5271,2171,2971,25-4,071 529 095USDNYQ74,27
NP I PoOAllegheny Tech11.7. 16:39:5988,6088,7788,710,7599 119USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 16:35:304,904,924,90-0,20186 894EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 16:40:203,763,783,77-5,0489 285USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 16:41:3825,0425,0625,040,16215 883EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 16:41:3522,4522,4622,46-0,27512 580GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 16:40:00--8,001,65130 360USDPNK7,87
NP I PoOAnglo Asian Min11.7. 16:41:261,621,751,66-2,9035 105GBPLSE1,71
NP I PoOAntofagasta11.7. 16:41:4818,9518,9618,950,61320 646GBPLSE18,84
NP I PoOAPERAM11.7. 16:40:0027,4627,5027,480,1548 233EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 16:41:36156,68157,08156,87-0,9217 626USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 16:37:4912,1612,2612,20-0,4987 772PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 16:41:3163,7563,8563,80-3,1162 414EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 16:39:5795,0095,1095,050,1135 661EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 16:40:2157,9157,9757,93-0,80166 534USDNYQ58,40
NP I PoOBASF11.7. 16:41:2243,2543,2643,26-1,951 611 519EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 16:38:22--12,61-1,879 698USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 16:04:030,000,000,00-12,61177 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 16:34:526,246,326,24-0,9519 650PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 16:40:0578,1278,2978,30-0,9635 371USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 15:40:280,450,450,45-3,44590 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 16:41:37278,33278,50278,500,6469 079USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 16:37:421,461,461,46-1,201 157 312GBPLSE1,48
NP I PoOCentury Aluminum11.7. 16:41:3420,4920,5220,515,64441 980USDNSQ19,41
NP I PoOCF Industries11.7. 16:41:4096,3596,4496,340,61646 416USDNYQ95,76
NP I PoOClariant AG11.7. 16:37:038,748,758,75-1,69152 781CHFVTX8,90
NP I PoOClearwater11.7. 16:39:3829,4729,7729,62-1,335 497USDNYQ30,02
NP I PoOCoeur d Alene11.7. 16:41:449,469,479,463,844 124 313USDNYQ9,11
NP I PoOCOGNOR11.7. 16:40:277,487,557,55-0,2016 789PLNWSE7,57
NP I PoOCommercial Metal11.7. 16:41:4551,8251,9151,82-1,8292 458USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 16:41:3622,4522,5122,480,1887 924USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 16:41:3829,7729,7829,77-2,7161 840GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 16:41:22223,96224,58224,36-1,0156 840USDNYQ226,66
NP I PoOEastman Chem11.7. 16:41:3679,7679,9279,85-2,10124 144USDNYQ81,56
NP I PoOEcolab11.7. 16:40:26266,35266,71266,53-0,10146 313USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 16:40:24645,00646,50646,503,9412 806CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 16:38:2351,7051,8051,751,9738 848EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 16:39:070,050,050,050,804 184 187GBPLSE,05
NP I PoOFerrexpo11.7. 16:39:250,470,470,47-2,40955 148GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 16:41:5541,9842,0041,99-1,55296 692USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 16:38:45--22,271,837 532USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 16:36:4319,8019,9519,90-4,3319 165EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 16:41:4846,2846,2946,28-1,973 907 984USDNYQ47,21
NP I PoOFresnillo11.7. 16:40:1315,0515,0615,062,78281 354GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 16:37:454,044,054,05-1,5821 948USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 16:40:483 788,003 790,003 790,00-1,764 469CHFVTX3 858,00
NP I PoOGlencore11.7. 16:41:353,133,133,130,8910 376 800GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 16:40:0166,8967,2067,00-0,7336 766USDNYQ67,49
NP I PoOGriffin Mining11.7. 16:35:371,891,931,89-2,5643 298GBPLSE1,94
NP I PoOH&R Br11.7. 16:03:344,954,964,95-0,406 546EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 16:41:556,186,196,205,099 513 522USDNYQ5,89
NP I PoOHeidelbgCement11.7. 16:40:24203,20203,40203,30-0,73162 845EURGER204,80
NP I PoOHochschild Minin11.7. 16:41:292,842,852,844,88947 964GBPLSE2,71
NP I PoOHolcim Ltd11.7. 16:41:2863,0663,1063,08-0,76441 733CHFVTX63,56
NP I PoOHolland Colours11.7. 16:19:08114,00115,00115,000,001 658EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54175SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 16:41:04377,00377,40377,00-0,8415 045SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 16:40:4026,9026,9626,96-5,00137 433EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 16:41:36--9,64-0,3148 702USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 16:41:4075,3375,4475,39-1,61203 266USDNYQ76,62
NP I PoOIntl Paper11.7. 16:41:4251,9751,9951,98-0,82835 311USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 16:24:043,813,863,84-0,781 428PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:21:382,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 16:39:2318,5818,6018,58-0,9148 782GBPLSE18,75
NP I PoOJSW S.A.11.7. 16:40:4222,9622,9922,99-0,04130 718PLNWSE23,00
NP I PoOJubilee Platinum11.7. 16:40:020,030,030,03-0,613 680 490GBPLSE,03
NP I PoOK S11.7. 16:39:4815,6415,6515,64-1,20129 772EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 16:39:2588,1888,8088,32-1,1313 693USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 16:33:583,303,333,320,7613 218GBPLSE3,30
NP I PoOKety11.7. 16:40:03893,00894,00894,00-0,455 873PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 16:41:2933,6433,8833,76-2,409 425USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 16:39:596,426,456,44-2,6514 373USDNYQ6,61
NP I PoOLandec Corp11.7. 16:40:478,468,538,50-3,2221 987USDNSQ8,78
NP I PoOLANXESS11.7. 16:39:5526,4826,5226,50-1,85270 241EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 16:37:0325,4525,5525,55-1,9219 329EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 16:41:36563,20563,40563,20-1,0920 048CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 16:40:15--70,60-0,832 710USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 16:41:4193,4193,7193,56-3,0367 471USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 16:41:07555,32557,99557,04-1,3053 238USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 16:41:407,547,577,55-0,9250 907USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 16:28:5676,1076,4076,10-1,175 457EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 16:40:4829,5029,7029,700,003 804PLNWSE29,70
NP I PoOMesabi Trust11.7. 16:39:4524,8225,2225,131,624 881USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 15:15:195,525,685,52-2,13953EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 16:39:2258,4258,7458,64-1,7112 748USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 16:41:4035,7435,7735,75-0,53598 420USDNYQ35,94
NP I PoOM-Real11.7. 15:44:183,203,203,20-1,72205 504EURHEL3,26
NP I PoOMyers Industries11.7. 16:38:4015,3015,3515,36-0,5818 632USDNYQ15,45
NP I PoONavigator Company11.7. 16:35:053,303,313,300,851 000 317EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 16:08:10727,23731,05727,63-0,958 523USDNYQ734,58
NP I PoONewmont Mining11.7. 16:41:4659,9159,9259,930,242 289 513USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:41:50453,80454,00453,90-0,8198 838DKKCPH457,60
NP I PoONucor11.7. 16:41:33141,73141,90141,80-1,06325 133USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 16:41:5321,7521,7921,77-3,84544 473USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 15:45:593,663,673,660,16350 054EURHEL3,66
NP I PoOPackaging Corp11.7. 16:41:34204,88205,32205,11-1,0347 287USDNYQ207,24
NP I PoOPan African Res11.7. 16:41:070,510,510,514,101 580 503GBPLSE,49
NP I PoOPannErgy11.7. 15:57:371 460,001 475,001 475,000,343 226HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 16:41:48116,95117,11117,00-1,74124 576USDNYQ119,07
NP I PoOQuaker Chemical11.7. 16:40:20126,98129,21128,10-2,2016 186USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 16:35:0210,8210,8610,84-0,3716 832EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 16:40:4744,4844,4944,480,01957 939GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,7026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 16:39:07159,17159,35159,26-0,33113 772USDNSQ159,79
NP I PoORPM Intl11.7. 16:41:35112,57112,67112,60-1,4953 669USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 15:43:190,300,310,303,40121 764EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 16:39:17124,80124,90124,85-1,62305 256SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 16:41:3568,9669,1369,06-0,51129 034USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 16:40:1032,1832,2632,25-1,38114 530USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 16:39:4617,3017,3217,28-0,359 945EURLIS17,34
NP I PoOSensient Tech11.7. 16:40:16107,80108,00108,00-1,1468 115USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 16:41:06206,40206,50206,60-2,18122 298CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:38:5581,4082,6082,600,49220PLNWSE82,20
NP I PoOSolomon Gold11.7. 16:39:550,070,070,070,312 637 643GBPLSE,07
NP I PoOSolvay SA11.7. 16:38:4729,7829,8229,80-1,1346 602EURBRU30,14
NP I PoOSonoco Products11.7. 16:41:3646,1846,2446,24-1,6497 024USDNYQ47,01
NP I PoOSouthern Copper11.7. 16:41:43100,71100,85100,78-1,45221 410USDNYQ102,26
NP I PoOSSAB11.7. 16:39:0961,9061,9861,94-0,13147 896SEKSTO62,02
NP I PoOSSAB -B-11.7. 16:40:1260,7460,7660,76-0,13858 378SEKSTO60,84
NP I PoOStalprodukt11.7. 16:40:07251,00252,00251,00-0,7945PLNWSE253,00
NP I PoOSteel Dynamics11.7. 16:40:24135,34135,51135,43-1,41163 684USDNSQ137,37
NP I PoOStepan11.7. 16:40:1958,3058,7958,71-1,743 922USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 15:39:589,669,749,74-1,423 878EURHEL9,88
NP I PoOStora Enso11.7. 15:45:109,359,359,35-1,31404 371EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 16:39:01--10,94-2,19639USDPNK11,18
NP I PoOStora Enso -R-11.7. 16:41:38104,30104,50104,40-1,23107 680SEKSTO105,70
NP I PoOStratex Intl11.7. 16:26:150,000,000,00-4,3521 811 797GBPLSE,00
NP I PoOSunCoke Energy11.7. 16:41:118,608,618,61-0,0692 693USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 16:38:580,000,000,006,7268 324 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 15:51:23124,60125,00124,80-2,0411 965SEKSTO127,40
NP I PoOSymrise AG11.7. 16:41:2589,9089,9289,92-1,19151 433EURGER91,00
NP I PoOSynthomer Rg11.7. 16:40:060,960,970,97-2,6381 685GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 16:41:3631,8432,0531,94-0,9352 541USDNYQ32,24
NP I PoOTessenderlo11.7. 16:40:5427,1027,1527,150,9315 447EURBRU26,90
NP I PoOThyssenKrupp11.7. 16:41:0011,1711,1911,181,594 340 862EURGER11,00
NP I PoOTiger Resource11.7. 16:41:080,000,000,00-4,0055 005 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:27:019,009,129,120,2215 507USDNYQ9,10
NP I PoOUmicore11.7. 16:41:0214,6214,6414,642,95168 035EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 15:45:2624,0024,0124,01-1,23262 536EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 16:40:1363,8063,9063,800,4724 021EURPAR63,50
NP I PoOVictrex PLC11.7. 16:41:417,237,257,24-0,5565 111GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 16:41:43266,63267,22266,93-1,41398 971USDNYQ270,73
NP I PoOWacker Chemie11.7. 16:41:5068,8068,9068,85-3,1048 056EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 16:41:3184,3684,6884,47-2,32145 135USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 16:41:4426,0826,1126,10-0,31713 796USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 16:33:13--18,91-1,465 276USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 16:40:1422,3622,4622,460,6354 517PLNWSE22,32
NP I PoOZREMB11.7. 16:41:146,546,556,541,5516 289PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP