Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9069070,06
KB7457460,13
PKN6464,021,78
Msft256,6256,891,56
Nokia4,45954,46252,57
IBM135,62135,70,51
Mercedes-Benz Group AG71,6371,642,93
PFE43,8243,85-0,30
02.02.2023 15:30:59
Indexy online
AD Index online
select
AD Index online
 

BMW
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BMW - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com31.1. 18:09:023,984,343,980,001 000PLNWSE3,98
NP I PoOAC SPOLKA AKCYJN2.2. 14:50:0934,3035,1034,20-2,29468PLNWSE35,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR11,04
NP I PoOAmer Axle & Manu2.2. 15:13:15P9,239,519,582,461USDNYQ9,35
NP I PoOAutoliv2.2. 15:10:23P91,3791,6291,34-0,253 899USDNYQ91,57
NP I PoOAutoliv Depository Receipt2.2. 15:25:20945,40946,20946,200,1398 638SEKSTO945,00
NP I PoOBallard Power- ------CADTOR8,97
NP I PoOBMW2.2. 15:25:3896,9797,0096,961,77806 314EURGER95,27
NP I PoOBMW Preferred Stock2.2. 15:25:4089,8089,9089,901,1852 393EURGER88,85
NP I PoOBORGWARNER2.2. 15:05:34P48,1748,7748,600,661 670USDNYQ48,28
NP I PoOBRIDGESTONE Depository Receipt2.2. 14:05:25P--18,780,8735 101USDPNK18,75
NP I PoOBYD- ------HKDHKG260,00
NP I PoOBYD Depository Receipt2.2. 15:21:19P--67,105,67277 947USDPNK67,15
NP I PoOCarroll Shelby23.12. 23:20:00P--0,010,002 600USDPNK,01
NP I PoOCGEM Depository Receipt1.2. 23:20:00P--16,031,58169 953USDPNK16,03
NP I PoOContinental AG2.2. 15:25:3667,8067,8467,825,05349 351EURGER64,56
NP I PoOContinental AG Depository Receipt2.2. 14:02:20P--7,212,711USDPNK7,21
NP I PoODana Holding2.2. 14:07:05P18,2719,1019,001,127USDNYQ18,79
NP I PoODebica2.2. 15:01:0458,2059,2059,202,07313PLNWSE58,00
NP I PoODelphi2.2. 15:23:07P114,40116,80116,781,778 240USDNYQ114,75
NP I PoODENSO- ------JPYTYO7 001,00
NP I PoOElringklinger AG2.2. 15:17:228,418,458,447,4590 368EURGER7,86
NP I PoOFaurecia2.2. 15:25:3719,1119,1319,124,60747 569EURPAR18,28
NP I PoOFFP2.2. 15:23:0795,9096,1096,101,2614 561EURPAR94,90
NP I PoOFord Motor2.2. 15:26:01P14,1614,1814,182,831 642 710USDNYQ13,79
NP I PoOFuji Heavy Inds- ------JPYTYO2 165,00
NP I PoOGeely Auto- ------HKDHKG13,28
NP I PoOGeely Auto Depository Receipt1.2. 23:20:00P--33,943,709 818USDPNK33,94
NP I PoOGENERAL MOTORS2.2. 15:25:58P40,0840,1540,132,111 090 501USDNYQ39,30
NP I PoOGentex Corp2.2. 2:00:00P28,6630,1529,690,001 486 061USDNSQ29,69
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.2. 2:00:00P73,35120,4475,280,00174 885USDNSQ75,28
NP I PoOGrammer AG1.2. 11:30:3012,3012,6512,20-1,6019EURGER12,50
NP I PoOGreat Wall Motor- ------HKDHKG11,58
NP I PoOGroclin2.2. 15:22:520,620,630,644,93303 538PLNWSE,61
NP I PoOHarley Davidson2.2. 15:25:52P50,5150,8850,668,4340 308USDNYQ46,72
NP I PoOHWA AG2.2. 9:21:208,108,308,102,53500EURGER8,00
NP I PoOHydrogen Hybrid1.2. 23:20:00P--0,000,002 340USDPNK,00
NP I PoOHyundai Motor Depository Receipt5.11. 11:52:24-83,0090,34-2,351 590USDLIB85,00
NP I PoOHyundai Motor Depository Receipt2.2. 14:39:2035,6536,0536,050,984 342USDLIB35,70
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,01
NP I PoOKongsberg Auto- ------NOKOSL2,66
NP I PoOLear2.2. 15:21:10P145,88148,50148,44-0,68205USDNYQ149,46
NP I PoOLeoni2.2. 15:22:176,066,126,06-0,3317 128EURGER6,08
NP I PoOMagna Intl- ------CADTOR89,93
NP I PoOMahindra Mahndra Depository Receipt2.2. 15:08:1616,5016,5516,55-0,904 579USDLIB16,70
NP I PoOMazda Motor- ------JPYTYO1 065,00
NP I PoOMazda Motor Depository Receipt2.2. 14:00:32P--3,61-8,6182 226USDPNK4,10
NP I PoOMercedes-Benz Group AG2.2. 15:25:3171,6371,6471,642,931 973 780EURGER69,60
NP I PoOMGI Coutier SA2.2. 15:05:2416,1216,3616,361,117 420EURPAR16,18
NP I PoOMITSUBISHI MOTOR- ------JPYTYO514,00
NP I PoOModine2.2. 15:24:13P22,3022,7022,70-5,893 474USDNYQ24,12
NP I PoONISSAN MOTOR- ------JPYTYO467,80
NP I PoONISSAN MOTOR Depository Receipt2.2. 14:13:45P--7,18-0,441USDPNK7,33
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information1.2. 23:20:00P--6,143,893 763USDPNK6,14
NP I PoOParagon AG2.2. 14:36:364,764,884,872,311 100EURGER4,76
NP I PoOPiaggio & C- ------EURMIL3,54
NP I PoOPirelli & C. Rg- ------EURMIL4,58
NP I PoOPlastic Omnium2.2. 15:25:1116,4716,4916,491,29152 645EURPAR16,28
NP I PoOPolytec Holding2.2. 14:54:184,854,884,84-0,82103 417EURVIE4,88
NP I PoOPorsche Aut Hldg Depository Receipt2.2. 15:20:21P--6,214,90478 017USDPNK6,08
NP I PoOPorsche Preferred Stock2.2. 15:25:2057,1257,1657,142,95587 143EURGER55,50
NP I PoOProgress Werk2.2. 15:12:4334,0034,4034,403,611 656EURGER33,20
NP I PoOQingling Motors- ------HKDHKG1,14
NP I PoORenault SA2.2. 15:25:3138,5138,5238,510,291 039 666EURPAR38,40
NP I PoORenault Usnp ADR1.2. 23:20:00P--8,505,2021 418USDPNK8,50
NP I PoORieter2.2. 15:14:01108,40108,80108,603,638 432CHFSWX104,80
NP I PoOStandard Motor2.2. 2:04:00P39,5741,6740,790,0086 909USDNYQ40,79
NP I PoOStomil Sanok2.2. 14:24:4216,4016,5416,38-1,923 291PLNWSE16,70
NP I PoOStoneridge2.2. 2:04:01P22,6623,3722,970,00142 096USDNYQ22,97
NP I PoOSUBARU Unsp ADR1.2. 23:20:00P--8,331,83194 336USDPNK8,33
NP I PoOSuperior Inds2.2. 15:19:40P5,855,905,933,31400USDNYQ5,74
NP I PoOSUZUKI MOTOR Depository Receipt1.2. 23:20:00P--150,420,883 800USDPNK150,42
NP I PoOTesla Inc2.2. 15:25:38P188,05188,07188,133,706 015 957USDNSQ181,41
NP I PoOThor Industries2.2. 15:24:40P99,02101,9999,300,371 680USDNYQ98,93
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 917,00
NP I PoOToyota Caetano30.1. 12:25:223,764,003,760,005EURLIS3,76
NP I PoOTOYOTA INDS Depository Receipt2.2. 14:04:59P--60,960,741 355USDPNK61,13
NP I PoOToyota Motor- ------JPYTYO1 903,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK11,20
NP I PoOVolkswagen2.2. 15:25:39166,95167,20167,002,9019 822EURGER162,30
NP I PoOVolkswagen Preferred Stock2.2. 11:14:153 100,003 180,003 149,002,9830CZKPSE-KOBOS3 058,00
NP I PoOWinnebago Inds2.2. 14:25:10P65,0166,3965,160,20632USDNYQ65,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.2. 15:31:2015 462,341,8715 180,7401.02.2023
Zdroj: BCPP