Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN58,4758,48-3,96
Msft438,49438,981,86
Nokia3,7973,80150,25
IBM215,94216,70,82
Mercedes-Benz Group AG59,4659,473,23
PFE29,9729,990,77
19.09.2024 11:34:30
Indexy online
AD Index online
select
AD Index online
 

BMW
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BMW - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:00:543,303,743,880,009PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN19.9. 11:28:1627,0027,4027,401,4841PLNWSE27,00
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,49
NP I PoOAmer Axle & Manu19.9. 2:04:00P5,496,496,080,001 613 544USDNYQ6,08
NP I PoOAutoliv19.9. 11:29:03P98,3598,5598,402,771 713USDNYQ95,75
NP I PoOBallard Power- ------CADTOR2,35
NP I PoOBMW19.9. 11:29:3777,3477,3877,363,81470 289EURGER74,52
NP I PoOBMW Preferred Stock19.9. 11:29:0072,7072,8572,753,2646 461EURGER70,45
NP I PoOBORGWARNER19.9. 2:04:01P32,0337,3832,730,002 892 764USDNYQ32,73
NP I PoOBRIDGESTONE Depository Receipt18.9. 23:20:00P--18,900,69337 179USDPNK18,90
NP I PoOBYD- ------HKDHKG242,80
NP I PoOBYD Depository Receipt18.9. 23:20:00P--62,170,36604 783USDPNK62,17
NP I PoOCGEM Depository Receipt18.9. 23:20:00P--20,190,1560 471USDPNK20,19
NP I PoOContinental AG19.9. 11:29:3756,6056,6456,622,6571 291EURGER55,16
NP I PoOContinental AG Depository Receipt18.9. 23:20:00P--6,112,3560 713USDPNK6,11
NP I PoODana Holding19.9. 2:04:00P10,0912,6910,160,001 194 383USDNYQ10,16
NP I PoODebica19.9. 11:27:2389,0089,4089,40-9,153 418PLNWSE98,40
NP I PoODelphi19.9. 2:04:00P69,6876,0069,670,002 405 853USDNYQ69,67
NP I PoODENSO- ------JPYTYO2 025,00
NP I PoOElringklinger AG19.9. 11:27:044,534,564,543,3020 926EURGER4,40
NP I PoOFaurecia19.9. 11:29:108,698,708,704,84317 682EURPAR8,30
NP I PoOFFP19.9. 11:29:0676,1076,5076,401,601 653EURPAR75,20
NP I PoOFord Motor19.9. 11:27:53P11,1811,1911,181,8237 131USDNYQ10,98
NP I PoOFuji Heavy Inds- ------JPYTYO2 374,00
NP I PoOGeely Auto- ------HKDHKG9,07
NP I PoOGeely Auto Depository Receipt18.9. 23:20:00P--23,12-0,4327 360USDPNK23,12
NP I PoOGENERAL MOTORS19.9. 11:27:58P49,3149,5949,561,8513 295USDNYQ48,66
NP I PoOGentex Corp19.9. 2:00:00P28,0532,5529,290,001 149 890USDNSQ29,29
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00P20,13-49,080,00187 458USDNSQ49,08
NP I PoOGrammer AG19.9. 10:40:017,757,907,901,28212EURGER7,90
NP I PoOGreat Wall Motor- ------HKDHKG11,14
NP I PoOGroclin19.9. 9:15:140,230,230,230,0092PLNWSE,23
NP I PoOHarley Davidson19.9. 2:04:00P38,3839,3238,360,001 936 766USDNYQ38,36
NP I PoOHWA AG18.9. 9:52:421,952,042,042,002 451EURGER2,00
NP I PoOHydrogen Hybrid31.7. 23:20:00P--0,00100,00113 197USDPNK,00
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOHyundai Motor Depository Receipt19.9. 11:11:1767,2067,6067,403,375 392USDLIB65,20
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear19.9. 2:04:00P103,44165,35107,210,00469 842USDNYQ107,21
NP I PoOLinamar Corp- ------CADTOR61,73
NP I PoOMagna Intl- ------CADTOR56,23
NP I PoOMahindra Mahndra Depository Receipt19.9. 11:07:1733,6033,7033,700,003 170USDLIB33,70
NP I PoOMazda Motor- ------JPYTYO1 074,50
NP I PoOMazda Motor Depository Receipt18.9. 23:20:00P--3,751,08147 468USDPNK3,75
NP I PoOMercedes-Benz Group AG19.9. 11:29:4159,4659,4759,473,23821 090EURGER57,61
NP I PoOMGI Coutier SA19.9. 11:27:209,749,809,800,51757EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO379,50
NP I PoOModine19.9. 11:15:54P97,00122,00120,212,79178USDNYQ116,95
NP I PoONISSAN MOTOR- ------JPYTYO389,80
NP I PoONISSAN MOTOR Depository Receipt18.9. 23:20:00P--5,582,01161 059USDPNK5,58
NP I PoONokian Renkaat19.9. 10:33:148,738,748,732,30123 182EURHEL8,54
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:20:00P--4,794,133 429USDPNK4,79
NP I PoOOPmobility19.9. 11:29:308,588,608,594,00144 650EURPAR8,26
NP I PoOParagon AG18.9. 17:29:582,462,522,46-0,8119 272EURGER2,48
NP I PoOPiaggio & C- ------EURMIL2,65
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOPolytec Holding19.9. 11:29:043,023,043,04-1,9438 060EURVIE3,10
NP I PoOPorsche Aut Hldg Depository Receipt18.9. 23:20:00P--4,471,39256 255USDPNK4,47
NP I PoOPorsche Preferred Stock19.9. 11:29:3741,3941,4141,401,87160 012EURGER40,64
NP I PoOProgress Werk19.9. 9:02:1030,6031,0030,801,9930EURGER30,60
NP I PoOProliance Intl28.8. 23:20:00P--0,000,004 875USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA19.9. 11:29:2940,0640,0840,081,44278 712EURPAR39,51
NP I PoORenault Usnp ADR18.9. 23:20:00P--8,710,0013 431USDPNK8,71
NP I PoORieter19.9. 11:20:0398,4099,1098,501,762 992CHFSWX96,80
NP I PoOStandard Motor19.9. 2:04:00P13,6852,0533,360,00232 290USDNYQ33,36
NP I PoOStomil Sanok19.9. 11:29:1421,2021,2521,250,471 197PLNWSE21,15
NP I PoOStoneridge19.9. 2:04:01P4,9819,4112,440,00714 566USDNYQ12,44
NP I PoOSUBARU Unsp ADR18.9. 23:20:00P--8,450,60175 337USDPNK8,45
NP I PoOSuperior Inds19.9. 2:04:00P1,164,402,890,0084 546USDNYQ2,89
NP I PoOSUZUKI MOTOR Depository Receipt18.9. 23:20:00P--43,520,6714 425USDPNK43,52
NP I PoOTesla Inc19.9. 11:29:51P233,70233,72233,722,87374 735USDNSQ227,20
NP I PoOThor Industries19.9. 2:04:00P41,84130,00104,600,00983 027USDNYQ104,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 853,50
NP I PoOToyota Caetano11.9. 16:30:295,055,555,050,0015EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt18.9. 23:20:00P--75,320,211 295USDPNK75,32
NP I PoOToyota Motor- ------JPYTYO2 485,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen19.9. 11:29:04101,10101,20101,202,8522 896EURGER98,40
NP I PoOVolkswagen Preferred Stock13.9. 15:51:142 349,502 429,502 360,000,000CZKPSE-KOBOS2 360,00
NP I PoOWinnebago Inds19.9. 2:04:00P54,5062,0057,990,00459 914USDNYQ57,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.9. 11:35:5218 982,491,4518 711,4918.09.2024
Zdroj: BCPP