Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846849,5-0,53
KB8408411,02
PKN64,3364,360,97
Msft421,49421,730,03
Nokia3,293,2915-1,30
IBM190,37190,95-0,16
Mercedes-Benz Group AG73,7673,780,33
PFE27,7927,80,04
28.03.2024 12:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 10:41:34
BMW Preferred Stock (BMWG_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
100,10 0,40 0,40 200 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BMW Preferred Stock - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com21.3. 18:00:574,504,804,800,00224PLNWSE4,80
NP I PoOAC SPOLKA AKCYJN28.3. 12:08:0529,9030,2030,201,0093PLNWSE29,90
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR6,13
NP I PoOAmer Axle & Manu28.3. 1:04:00P7,027,497,380,001 640 454USDNYQ7,38
NP I PoOAutoliv28.3. 12:24:15P120,51120,65120,71-1,149 322USDNYQ122,10
NP I PoOBallard Power- ------CADTOR3,78
NP I PoOBMW28.3. 12:34:08106,54106,56106,560,38169 875EURGER106,16
NP I PoOBMW Preferred Stock28.3. 12:31:0199,7099,8099,750,3520 680EURGER99,40
NP I PoOBORGWARNER28.3. 1:04:01P34,4535,0034,700,003 393 203USDNYQ34,70
NP I PoOBRIDGESTONE Depository Receipt27.3. 22:20:00P--22,221,3876 568USDPNK22,22
NP I PoOBYD- ------HKDHKG202,80
NP I PoOBYD Depository Receipt27.3. 22:20:00P--51,61-4,871 030 152USDPNK51,61
NP I PoOCarroll Shelby18.3. 22:20:00P--0,000,0052 450USDPNK,00
NP I PoOCGEM Depository Receipt27.3. 22:20:00P--19,270,4796 513USDPNK19,27
NP I PoOContinental AG28.3. 12:34:1667,3267,3667,340,1835 705EURGER67,22
NP I PoOContinental AG Depository Receipt27.3. 22:20:00P--7,221,2698 193USDPNK7,22
NP I PoODana Holding28.3. 1:04:00P12,0012,9012,740,001 621 293USDNYQ12,74
NP I PoODebica28.3. 12:20:0675,6076,4075,600,002 907PLNWSE75,60
NP I PoODelphi28.3. 12:13:12P77,8878,7578,640,004USDNYQ78,64
NP I PoODENSO- ------JPYTYO2 949,00
NP I PoOElringklinger AG28.3. 12:24:355,966,005,98-0,0853 801EURGER5,99
NP I PoOFaurecia28.3. 12:30:5214,1214,1414,161,11317 997EURPAR14,00
NP I PoOFFP28.3. 12:25:33116,60117,00117,001,563 877EURPAR115,20
NP I PoOFord Motor28.3. 12:33:57P13,0213,0513,03-0,2313 939USDNYQ13,06
NP I PoOFuji Heavy Inds- ------JPYTYO3 488,00
NP I PoOGeely Auto- ------HKDHKG9,12
NP I PoOGeely Auto Depository Receipt27.3. 22:20:00P--23,31-0,2625 057USDPNK23,31
NP I PoOGENERAL MOTORS28.3. 12:32:30P44,5844,7944,730,312 544USDNYQ44,59
NP I PoOGentex Corp28.3. 1:00:00P35,2737,0036,310,001 610 010USDNSQ36,31
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 1:00:00P-70,0056,880,00194 653USDNSQ56,88
NP I PoOGrammer AG28.3. 9:02:4810,9011,3010,900,93959EURGER10,80
NP I PoOGreat Wall Motor- ------HKDHKG8,69
NP I PoOGroclin28.3. 11:20:330,250,260,26-0,3922 004PLNWSE,26
NP I PoOHarley Davidson28.3. 1:04:00P43,4043,8643,660,001 456 272USDNYQ43,66
NP I PoOHWA AG28.3. 9:04:045,705,955,75-6,5060EURGER6,05
NP I PoOHyundai Motor Depository Receipt13.3. 17:45:4080,0092,0093,000,003 000USDLIB92,00
NP I PoOHyundai Motor Depository Receipt28.3. 12:27:4957,8058,2057,80-0,694 343USDLIB58,20
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,51
NP I PoOLear28.3. 1:04:00P120,00170,00144,850,00524 855USDNYQ144,85
NP I PoOLinamar Corp- ------CADTOR72,20
NP I PoOMagna Intl- ------CADTOR73,99
NP I PoOMahindra Mahndra Depository Receipt28.3. 11:30:0923,1023,2023,101,3214 509USDLIB22,80
NP I PoOMazda Motor- ------JPYTYO1 807,00
NP I PoOMazda Motor Depository Receipt27.3. 22:20:00P--5,84-1,52199 508USDPNK5,84
NP I PoOMercedes-Benz Group AG28.3. 12:34:5373,7673,7873,760,33612 905EURGER73,52
NP I PoOMGI Coutier SA28.3. 11:12:5114,7214,8014,700,412 239EURPAR14,64
NP I PoOMITSUBISHI MOTOR- ------JPYTYO500,00
NP I PoOModine28.3. 12:34:56P94,5094,8094,80-0,47490USDNYQ95,25
NP I PoONISSAN MOTOR- ------JPYTYO603,40
NP I PoONISSAN MOTOR Depository Receipt27.3. 22:20:00P--7,89-2,95104 776USDPNK7,89
NP I PoONokian Renkaat28.3. 11:34:388,878,888,880,82189 230EURHEL8,81
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information27.3. 22:20:00P--4,720,211 578USDPNK4,72
NP I PoOParagon AG28.3. 12:15:443,263,483,26-4,121 654EURGER3,34
NP I PoOPiaggio & C- ------EURMIL2,92
NP I PoOPirelli & C. Rg- ------EURMIL5,67
NP I PoOPlastic Omnium28.3. 12:33:5512,0812,1112,082,5582 895EURPAR11,78
NP I PoOPolytec Holding28.3. 11:24:473,303,353,30-1,054 910EURVIE3,34
NP I PoOPorsche Aut Hldg Depository Receipt27.3. 22:20:00P--5,270,29111 599USDPNK5,27
NP I PoOPorsche Preferred Stock28.3. 12:34:2349,0149,0349,02-0,04151 579EURGER49,04
NP I PoOProgress Werk28.3. 9:02:1330,0030,6030,400,66260EURGER30,20
NP I PoOQingling Motors- ------HKDHKG,54
NP I PoORenault SA28.3. 12:33:4946,7946,8046,800,82193 320EURPAR46,42
NP I PoORenault Usnp ADR27.3. 22:20:00P--10,040,209 070USDPNK10,04
NP I PoORieter28.3. 12:26:47130,60131,20131,00-0,763 614CHFSWX132,00
NP I PoOStandard Motor28.3. 1:04:00P30,9934,0033,800,00102 566USDNYQ33,80
NP I PoOStomil Sanok28.3. 12:25:3620,7020,8020,902,452 530PLNWSE20,40
NP I PoOStoneridge28.3. 1:04:01P15,0025,1017,900,00217 545USDNYQ17,90
NP I PoOSUBARU Unsp ADR27.3. 22:20:00P--11,31-1,0528 852USDPNK11,31
NP I PoOSuperior Inds28.3. 1:04:00P2,853,052,910,0066 641USDNYQ2,91
NP I PoOSUZUKI MOTOR Depository Receipt27.3. 22:20:00P--184,403,362 979USDPNK184,40
NP I PoOTesla Inc28.3. 12:34:51P179,96180,02179,980,08320 972USDNSQ179,83
NP I PoOThor Industries28.3. 1:04:00P100,00121,41114,630,00497 758USDNYQ114,63
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 609,50
NP I PoOToyota Caetano20.3. 16:30:165,005,255,306,00100EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt27.3. 22:20:00P--103,01-1,441 035USDPNK103,01
NP I PoOToyota Motor- ------JPYTYO3 853,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK6,27
NP I PoOVolkswagen28.3. 12:31:06140,45140,55140,50-0,2810 029EURGER140,90
NP I PoOVolkswagen Preferred Stock28.3. 10:07:433 051,003 131,003 069,501,8830CZKPSE-KOBOS3 013,00
NP I PoOWinnebago Inds28.3. 1:04:00P65,7872,6772,230,00769 380USDNYQ72,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP