Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,3867,430,60
Msft-0,25
Nokia3,653,68951,33
IBM2,53
Mercedes-Benz Group AG64,764,721,22
PFE0,91
13.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.07.2024 15:23:36
BMW Preferred Stock (BMWG_p.F, Frankfurt)
Závěr k 12.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
84,70 1,13 0,95 13 413
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BMW Preferred Stock - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 18:00:404,204,524,500,001PLNWSE4,50
NP I PoOAC SPOLKA AKCYJN12.7. 18:00:0928,8029,0029,00-2,361 341PLNWSE29,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,42
NP I PoOAmer Axle & Manu13.7. 2:04:00--7,171,99967 178USDNYQ7,17
NP I PoOAutoliv13.7. 2:04:00--109,650,63559 791USDNYQ109,65
NP I PoOBallard Power- ------CADTOR3,38
NP I PoOBMW12.7. 17:35:1192,0492,0892,181,301 020 316EURGER92,18
NP I PoOBMW Preferred Stock12.7. 17:35:2185,2085,3085,150,5367 444EURGER85,15
NP I PoOBORGWARNER13.7. 2:04:01--33,12-0,062 328 399USDNYQ33,12
NP I PoOBRIDGESTONE Depository Receipt12.7. 23:20:00--19,640,9848 344USDPNK19,64
NP I PoOBYD- ------HKDHKG246,60
NP I PoOBYD Depository Receipt12.7. 23:20:00--63,050,75232 552USDPNK63,05
NP I PoOCarroll Shelby25.6. 23:20:00--0,000,00220USDPNK,00
NP I PoOCGEM Depository Receipt12.7. 23:20:00--19,051,7667 445USDPNK19,05
NP I PoOContinental AG12.7. 17:35:0659,0059,0458,92-0,34340 029EURGER58,92
NP I PoOContinental AG Depository Receipt12.7. 23:20:00--6,390,47138 820USDPNK6,39
NP I PoODana Holding13.7. 2:04:00--11,97-0,33743 682USDNYQ11,97
NP I PoODebica12.7. 18:00:10101,50102,00101,501,704 835PLNWSE99,80
NP I PoODelphi13.7. 2:04:00--72,721,353 218 331USDNYQ72,72
NP I PoODENSO- ------JPYTYO2 581,50
NP I PoOElringklinger AG12.7. 17:36:135,075,165,141,3817 361EURGER5,14
NP I PoOFaurecia12.7. 17:37:2911,3311,3811,362,53765 956EURPAR11,36
NP I PoOFFP12.7. 17:35:0494,6095,2094,60-0,213 281EURPAR94,60
NP I PoOFord Motor13.7. 2:04:00--14,034,1685 609 696USDNYQ14,03
NP I PoOFuji Heavy Inds- ------JPYTYO3 391,00
NP I PoOGeely Auto- ------HKDHKG8,42
NP I PoOGeely Auto Depository Receipt12.7. 23:20:00--21,620,6013 861USDPNK21,62
NP I PoOGENERAL MOTORS13.7. 2:04:00--49,012,2516 289 556USDNYQ49,01
NP I PoOGentex Corp13.7. 2:00:00--34,340,59934 514USDNSQ34,14
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.7. 2:00:00--51,240,55111 671USDNSQ51,24
NP I PoOGrammer AG11.7. 16:23:548,959,259,00-0,552 013EURGER9,10
NP I PoOGreat Wall Motor- ------HKDHKG12,48
NP I PoOGroclin12.7. 18:00:120,240,240,240,0011 572PLNWSE,24
NP I PoOHarley Davidson13.7. 2:04:00--34,381,061 430 139USDNYQ34,38
NP I PoOHWA AG12.7. 10:39:383,323,463,460,001 500EURGER3,40
NP I PoOHydrogen Hybrid20.6. 23:20:00--0,00-90,00400USDPNK,00
NP I PoOHyundai Motor Depository Receipt12.7. 17:35:1354,0067,4060,00-2,2818 984USDLIB60,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1593,00-85,000,001 000USDLIB85,00
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,55
NP I PoOLear13.7. 2:04:00--118,780,96552 907USDNYQ118,78
NP I PoOLinamar Corp- ------CADTOR66,75
NP I PoOMagna Intl- ------CADTOR60,72
NP I PoOMahindra Mahndra Depository Receipt12.7. 17:35:1329,5032,8032,600,6213 132USDLIB32,60
NP I PoOMazda Motor- ------JPYTYO1 525,50
NP I PoOMazda Motor Depository Receipt12.7. 23:20:00--4,770,42135 518USDPNK4,77
NP I PoOMercedes-Benz Group AG12.7. 17:36:3264,7064,7264,781,222 221 246EURGER64,78
NP I PoOMGI Coutier SA12.7. 17:35:2210,8211,3011,180,721 384EURPAR11,18
NP I PoOMITSUBISHI MOTOR- ------JPYTYO493,50
NP I PoOModine13.7. 2:04:00--107,80-0,641 245 973USDNYQ107,80
NP I PoONISSAN MOTOR- ------JPYTYO556,40
NP I PoONISSAN MOTOR Depository Receipt12.7. 23:20:00--7,052,03134 917USDPNK7,05
NP I PoONokian Renkaat12.7. 17:00:007,917,917,90-0,30337 469EURHEL7,90
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information12.7. 23:20:00--4,303,74612USDPNK4,30
NP I PoOOPmobility12.7. 17:35:129,419,589,550,7972 398EURPAR9,55
NP I PoOParagon AG12.7. 9:51:162,883,003,040,001 090EURGER3,02
NP I PoOPiaggio & C- ------EURMIL2,70
NP I PoOPirelli & C. Rg- ------EURMIL5,73
NP I PoOPolytec Holding12.7. 17:50:003,293,393,290,9214 472EURVIE3,29
NP I PoOPorsche Aut Hldg Depository Receipt12.7. 23:20:00--4,690,86618 745USDPNK4,69
NP I PoOPorsche Preferred Stock12.7. 17:35:2443,4943,5043,460,49509 241EURGER43,46
NP I PoOProgress Werk12.7. 14:39:0229,0029,4029,00-1,36326EURGER29,20
NP I PoOQingling Motors- ------HKDHKG,57
NP I PoORenault SA12.7. 17:35:2650,0450,5050,180,44414 307EURPAR50,18
NP I PoORenault Usnp ADR12.7. 23:20:00--10,880,9329 123USDPNK10,88
NP I PoORieter12.7. 17:30:18114,20114,60115,401,944 921CHFSWX115,40
NP I PoOStandard Motor13.7. 2:04:00--29,151,39171 573USDNYQ29,15
NP I PoOStomil Sanok12.7. 18:00:0920,4520,5020,450,744 043PLNWSE20,30
NP I PoOStoneridge13.7. 2:04:01--15,92-1,00165 326USDNYQ15,92
NP I PoOSUBARU Unsp ADR12.7. 23:20:00--10,74-1,2966 980USDPNK10,74
NP I PoOSuperior Inds13.7. 2:04:00--3,422,40161 569USDNYQ3,42
NP I PoOSUZUKI MOTOR Depository Receipt12.7. 23:20:00--47,60-0,8114 222USDPNK47,99
NP I PoOTesla Inc13.7. 2:00:00--248,232,99155 955 773USDNSQ248,23
NP I PoOThor Industries13.7. 2:04:00--99,872,72868 699USDNYQ97,23
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 159,00
NP I PoOToyota Caetano12.7. 11:30:045,105,505,507,844EURLIS5,50
NP I PoOTOYOTA INDS Depository Receipt12.7. 23:20:00--87,232,501 605USDPNK87,23
NP I PoOToyota Motor- ------JPYTYO3 274,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,50
NP I PoOVolkswagen12.7. 17:35:07115,20115,40115,501,4053 192EURGER115,50
NP I PoOVolkswagen Preferred Stock12.7. 12:55:00--2 774,500,0012CZKPSE-KOBOS2 774,50
NP I PoOWinnebago Inds13.7. 2:04:00--56,874,231 067 609USDNYQ56,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP