Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ465466-1,14
KB738,5739,5-0,67
PKN66,9467,06-2,52
Msft1,25
Nokia3,663,670,96
IBM-1,38
Daimler AG40,0740,0951,73
PFE2,33
26.02.2020 22:41:49
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2020 13:07:24
Bristol Myers (BMY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,18 -2,45 -1,41 125 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bristol Myers - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.2. 17:35:168,508,668,66-3,35308 639EURPAR8,96
NP I PoOAbbott Labs26.2. 22:41:48A--81,360,287 377 189USDNYQ81,13
NP I PoOActive Biotech26.2. 18:00:022,922,932,93-2,50134 252SEKSTO3,00
NP I PoOAddex Pharmaceut26.2. 17:30:571,651,701,65-0,9022 167CHFSWX1,67
NP I PoOAkorn26.2. 22:30:00A--1,26-5,261 086 484USDNSQ1,33
NP I PoOALK-Abello26.2. 16:59:311 854,001 860,001 855,000,3222 815DKKCPH1 849,00
NP I PoOAlkermes26.2. 22:30:00A--20,261,662 600 089USDNSQ19,93
NP I PoOAllergy Ther26.2. 16:12:020,110,110,110,9189 706GBPLSE,11
NP I PoOAlliance Pharma26.2. 18:17:350,830,830,83-0,13289 459GBPLSE,83
NP I PoOAmgen Inc26.2. 22:41:20A--214,541,983 303 326USDNSQ210,38
NP I PoOAntibiotice SA26.2. 16:42:430,510,520,52-0,38275 871RONBUH,52
NP I PoOAstellas Pharma- ------JPYTYO1 824,00
NP I PoOAstellas Pharma Depository Receipt26.2. 21:54:37A--16,180,0046 459USDPNK16,18
NP I PoOAstra Zeneca26.2. 19:00:2870,1076,0074,091,511 781 694GBPLSE72,99
NP I PoOBasilea Pharm26.2. 17:30:5745,5047,5045,800,62181 167CHFSWX45,52
NP I PoOBausch Health Rg- ------CADTOR32,90
NP I PoOBavarian Nordic26.2. 16:59:52230,40230,90230,004,69707 783DKKCPH219,70
NP I PoOBayer AG26.2. 17:35:2069,5469,5869,900,166 934 751EURGER69,79
NP I PoOBayer AG Depository Receipt26.2. 21:59:59A--18,820,21441 985USDPNK18,78
NP I PoOBB Biotech AG26.2. 17:30:5763,5065,0064,250,00142 880CHFSWX64,25
NP I PoOBioAlliance26.2. 17:35:060,520,530,520,00194 300EURPAR,52
NP I PoOBiofarm Bucurest26.2. 16:40:180,360,370,37-1,07408 377RONBUH,37
NP I PoOBiofrontera26.2. 17:36:164,684,714,68-3,4154 847EURGER4,85
NP I PoOBiogen Idec26.2. 22:38:14A--327,501,031 409 203USDNSQ324,11
NP I PoOBiogened26.2. 18:03:555,407,907,900,001PLNWSE7,90
NP I PoOBIOMED-LUBLIN26.2. 18:04:151,021,031,031,4892 710PLNWSE1,02
NP I PoOBiotec Pharmacon- ------NOKOSL7,04
NP I PoOBiotest AG26.2. 17:38:0819,4019,6019,300,263 122EURGER19,25
NP I PoOBiotest AG Preferred Stock26.2. 17:23:2720,7020,9521,00-0,4714 255EURGER21,00
NP I PoOBiotika26.2. 13:00:4732,0033,8032,000,0014EURBRA31,00
NP I PoOBioton26.2. 18:04:172,662,672,70-5,76100 143PLNWSE2,87
NP I PoOBoiron SA26.2. 17:35:2032,0032,7532,653,1610 451EURPAR31,65
NP I PoOBristol Myers26.2. 22:41:45A--62,04-0,1611 252 859USDNYQ62,14
NP I PoOCellectis26.2. 17:35:2814,8115,3015,13-1,0558 162EURPAR15,29
NP I PoOCodexis26.2. 22:33:20A--12,980,23326 474USDNSQ12,95
NP I PoOCumberland Ph26.2. 22:30:00A--4,16-1,899 343USDNSQ4,24
NP I PoOCytoTools26.2. 16:05:3810,9011,1511,10-2,6313 514EURGER11,40
NP I PoODechra Pharma26.2. 19:28:4127,5627,6026,92-4,27416 609GBPLSE27,74
NP I PoOEisai Depository Receipt26.2. 21:46:33A--77,580,093 441USDPNK77,51
NP I PoOEli Lilly26.2. 22:37:52A--133,53-1,394 627 116USDNYQ135,41
NP I PoOEmergent Bio26.2. 22:36:50A--58,42-2,49328 783USDNYQ59,91
NP I PoOEpigenomics N26.2. 17:36:031,541,551,54-2,23153 739EURGER1,54
NP I PoOEvolva Holding26.2. 17:30:570,250,250,25-1,592 795 882CHFSWX,25
NP I PoOExelixis26.2. 22:41:13A--18,69-3,664 349 379USDNSQ19,40
NP I PoOExpedeon Rg26.2. 17:36:101,721,731,72-1,15215 006EURGER1,74
NP I PoOFAES FARMA- ------EURMCE4,46
NP I PoOFutura Medical26.2. 17:35:180,120,120,124,542 500GBPLSE,12
NP I PoOGalapagos26.2. 17:39:54216,20217,20217,00-2,86-EURBRU223,40
NP I PoOGenerex Biotechn Rg26.2. 21:59:59A--0,56-13,71333 582USDPNK,65
NP I PoOGenus26.2. 19:00:0631,8032,1432,100,1758 667GBPLSE32,04
NP I PoOGilead Sciences26.2. 22:41:42A--74,706,5633 836 631USDNSQ70,10
NP I PoOGlaxoSmithKline26.2. 19:46:5516,3216,3316,241,0210 628 165GBPLSE16,02
NP I PoOGrifols -A-- ------EURMCE32,48
NP I PoOGrifols-B-- ------EURMCE22,55
NP I PoOGuerbet SA26.2. 17:35:0633,3034,0033,601,365 871EURPAR33,15
NP I PoOHikma Pharma26.2. 19:45:0218,2518,2618,03-2,08428 162GBPLSE18,36
NP I PoOHybrigenics26.2. 17:35:190,080,080,084,07220 913EURPAR,08
NP I PoOChina Pharm- ------HKDHKG18,66
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOImmupharma26.2. 17:24:450,130,130,140,1951 376GBPLSE,14
NP I PoOInfinity26.2. 22:30:00A--1,27-1,94254 975USDNSQ1,29
NP I PoOInnate Pharma26.2. 17:35:186,756,876,803,42448 774EURPAR6,58
NP I PoOIpsen26.2. 17:35:2763,1063,5063,15-1,02186 578EURPAR63,80
NP I PoOJazz Pharma26.2. 22:41:44A--117,21-8,381 895 629USDNSQ127,25
NP I PoOJohnson&Johnson26.2. 22:41:24A--143,68-0,6710 082 266USDNYQ144,65
NP I PoOKazia Therape Rg- ------AUDASX,58
NP I PoOKuros Bioscienc N26.2. 17:30:572,692,782,721,12107 190CHFSWX2,69
NP I PoOLundbeck26.2. 16:59:49248,70248,90247,900,73444 407DKKCPH246,10
NP I PoOMABION26.2. 18:04:1648,1048,4048,50-8,4981 405PLNWSE53,00
NP I PoOMateon Therapeutics26.2. 20:19:05A--0,193,331 804USDPNK,18
NP I PoOMedigene N26.2. 17:36:054,734,804,80-0,41149 507EURGER4,82
NP I PoOMerck26.2. 22:38:17A--79,78-0,4111 384 540USDNYQ80,27
NP I PoOMerck KGaA26.2. 17:35:20115,85115,95115,90-0,22844 016EURGER116,15
NP I PoOMesoblast- ------AUDASX2,58
NP I PoOMultiCell Techn20.2. 23:20:00A--0,00-99,003 002 000USDPNK,00
NP I PoOMyriad Genetics26.2. 22:30:00A--17,93-0,33664 714USDNSQ17,99
NP I PoONanoLogix26.2. 21:55:59A--0,02-8,0010 000USDPNK,03
NP I PoONektar Therap26.2. 22:39:40A--20,60-3,361 491 885USDNSQ22,15
NP I PoONEL ASA- ------NOKOSL11,61
NP I PoONeurocrine Bios26.2. 22:41:31A--93,95-0,36903 471USDNSQ94,29
NP I PoONewron Pharma26.2. 17:30:576,136,135,990,1735 161CHFSWX5,98
NP I PoONovartis AG26.2. 17:30:5786,4087,3986,44-0,398 731 626CHFVTX86,78
NP I PoONovo Nordisk -B-26.2. 16:59:31421,30421,40420,45-0,323 800 976DKKCPH421,80
NP I PoONUTEX26.2. 17:20:0132,5033,0033,307,772 504 026HUFBUD30,90
NP I PoOOpus Global Nyrt26.2. 17:20:01260,20262,00263,805,10646 725HUFBUD251,00
NP I PoOOrion26.2. 18:00:0137,1937,2337,201,45492 606EURHEL36,67
NP I PoOOrion26.2. 18:00:0136,7036,8536,752,2315 115EURHEL35,95
NP I PoOOxford Biomedica Rg26.2. 19:00:176,177,756,23-1,5923 878GBPLSE6,33
NP I PoOPaion26.2. 17:36:172,092,132,10-2,78151 895EURGER2,16
NP I PoOPDL BioPharma26.2. 22:36:02A--3,390,891 692 197USDNSQ3,36
NP I PoOPfizer26.2. 22:41:49A--34,702,3345 150 159USDNYQ33,93
NP I PoOPhylogica- ------AUDASX,06
NP I PoOREAD-GENE26.2. 18:03:551,011,131,02-18,402 734PLNWSE1,20
NP I PoORecordati- ------EURMIL38,64
NP I PoOReGeneRx Bio26.2. 17:34:08A--0,266,3779 161USDPNK,24
NP I PoORichter Gedeon26.2. 17:20:056 775,006 800,006 775,001,801 023 966HUFBUD6 655,00
NP I PoORoche Holding AG26.2. 17:30:57330,00332,00331,150,322 983 257CHFVTX330,10
NP I PoORoche Holding AG26.2. 17:30:57315,60325,00324,80-0,1841 657CHFSWX325,40
NP I PoORoche Holding AG Depository Receipt26.2. 22:14:25A--42,150,961 841 974USDPNK41,75
NP I PoOSanofi26.2. 17:35:3690,0091,0090,900,513 827 979EURPAR90,44
NP I PoOSanochemia3.2. 16:41:160,060,080,05-11,6728 448EURGER,07
NP I PoOSanthera26.2. 17:30:579,609,609,193,2622 809CHFSWX8,90
NP I PoOSareum Holdings26.2. 16:46:110,000,000,00-0,497 418 266GBPLSE,00
NP I PoOStem Cells Spin26.2. 18:03:570,900,940,92-6,122 885PLNWSE,98
NP I PoOTakeda Pharm- ------JPYTYO4 067,00
NP I PoOTaxus Cardium26.2. 21:09:03A--0,160,00100USDPNK,16
NP I PoOTeva26.2. 15:40:01A--13,501,50114USDPNK13,30
NP I PoOThe Medicines Co4.1. 2:00:00A--84,90-0,0715 594 746USDNSQ84,90
NP I PoOThrombogenics NV26.2. 17:35:002,953,082,961,5598 017EURBRU2,91
NP I PoOTransgene SA26.2. 17:35:111,361,371,37-2,2992 263EURPAR1,40
NP I PoOUCB SA26.2. 17:36:3390,0091,8091,704,231 056 770EURBRU87,98
NP I PoOUtd Therapeut26.2. 22:36:50A--105,81-6,251 532 793USDNSQ112,86
NP I PoOVertex Pharma26.2. 22:41:48A--232,040,891 577 238USDNSQ230,00
NP I PoOVifor Pharma Rg26.2. 17:30:57167,20174,00172,700,82298 099CHFVTX171,30
NP I PoOVirbac SA26.2. 17:35:06218,00227,00221,001,3811 033EURPAR218,00
NP I PoOZentiva20.2. 11:00:2270,0080,0070,000,00210EURBRA70,00
NP I PoOZentiva Bucurest26.2. 16:33:032,953,023,02-4,7311 998RONBUH3,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat25.2. 22:59:003 128,21-3,033 128,2125.02.2020
Zdroj: BCPP