Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,83
KB0,67
PKN98,842,45
Msft0,15
Nokia4,5784,5840,38
IBM0,03
Daimler AG45,43545,4550,13
PFE-0,67
20.07.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.07.2019 13:03:32
Bristol Myers (BMY.F, Frankfurt)
Závěr k 19.7.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
38,98 -0,15 -0,06 67 772
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bristol Myers - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest19.7. 13:57:393,543,603,54-0,281 317RONBUH3,54
NP I PoORichter Gedeon19.7. 17:20:015 085,005 100,005 075,00-0,10244 132HUFBUD5 075,00
NP I PoOBayer AG Depository Receipt19.7. 23:20:00--16,740,51511 715USDPNK16,74
NP I PoOPfizer19.7. 22:15:10--42,77-0,6722 345 912USDNYQ43,06
NP I PoOJazz Pharma20.7. 2:00:00--136,62-1,16537 646USDNSQ136,62
NP I PoOAntibiotice SA19.7. 15:51:290,500,500,501,4252 300RONBUH,49
NP I PoOCytoTools19.7. 17:26:539,8210,0010,005,2613 977EURGER9,92
NP I PoOBiofarm Bucurest19.7. 13:29:180,330,340,340,905 943RONBUH,34
NP I PoOOrion19.7. 18:00:0330,8030,9530,90-2,834 093EURHEL30,90
NP I PoOBasilea Pharm19.7. 17:31:3536,5036,7036,42-0,2266 928CHFSWX36,42
NP I PoOBayer AG19.7. 17:35:1759,6659,6859,551,343 075 454EURGER59,55
NP I PoONeurocrine Bios20.7. 2:00:00--85,71-3,16573 032USDNSQ85,71
NP I PoOAbbott Labs20.7. 1:05:57--87,38-0,315 824 075USDNYQ87,76
NP I PoOEisai Depository Receipt19.7. 23:20:00--55,170,045 240USDPNK55,17
NP I PoOKazia Therape Rg- ------AUDASX,39
NP I PoOAstellas Pharma- ------JPYTYO1 562,50
NP I PoOThrombogenics NV19.7. 17:35:195,305,515,361,71191 463EURBRU5,36
NP I PoOKuros Bioscienc N19.7. 16:31:551,551,591,56-2,5015 938CHFSWX1,56
NP I PoOAmgen Inc20.7. 2:00:00--178,39-0,642 987 154USDNSQ178,39
NP I PoOBausch Health Rg- ------CADTOR30,08
NP I PoOAntigenics22.5. 23:20:00--0,000,004 000USDPNK,00
NP I PoOEvolva Holding19.7. 17:31:350,160,180,16-8,942 725 003CHFSWX,16
NP I PoOAlliance Pharma19.7. 18:04:170,690,700,690,58391 705GBPLSE,69
NP I PoOBiotec Pharmacon- ------NOKOSL3,86
NP I PoOReGeneRx Bio19.7. 23:20:00--0,170,1267 465USDPNK,17
NP I PoOMultiCell Techn18.7. 23:20:00--0,000,002 234 000USDPNK,00
NP I PoOThe Medicines Co20.7. 2:00:00--36,06-2,54927 187USDNSQ36,06
NP I PoOSanochemia18.7. 9:04:281,881,901,930,00100EURGER1,89
NP I PoONovartis AG19.7. 17:31:3592,6992,7792,700,266 437 837CHFVTX92,70
NP I PoOBiogened12.7. 18:03:477,507,758,650,002PLNWSE7,50
NP I PoORoche Holding AG Depository Receipt19.7. 23:31:23--33,55-2,411 335 616USDPNK33,64
NP I PoOOpus Global Nyrt19.7. 17:20:01436,00439,00436,00-0,09253 614HUFBUD436,00
NP I PoOActive Biotech19.7. 18:00:023,103,133,07-2,3847 776SEKSTO3,07
NP I PoOLundbeck19.7. 16:59:37252,00252,10251,80-2,93291 007DKKCPH251,80
NP I PoOInfinity20.7. 2:00:00--1,61-2,4221 661USDNSQ1,61
NP I PoOVertex Pharma20.7. 2:00:00--174,13-2,221 121 646USDNSQ174,13
NP I PoONewron Pharma19.7. 17:31:355,906,395,88-2,0045 070CHFSWX5,88
NP I PoOImmupharma19.7. 17:29:170,100,100,10-2,02127 949GBPLSE,10
NP I PoOBiotest AG19.7. 17:29:5222,2022,8022,200,00461EURGER22,50
NP I PoOExelixis20.7. 2:00:00--21,27-3,892 385 542USDNSQ21,27
NP I PoOCumberland Ph20.7. 2:00:00--5,67-0,53405 405USDNSQ5,67
NP I PoOMerck KGaA19.7. 17:35:2293,6493,7093,42-1,10393 333EURGER93,42
NP I PoOAddex Pharmaceut19.7. 17:31:351,481,531,48-5,1343 461CHFSWX1,48
NP I PoORoche Holding AG19.7. 17:31:35265,00266,45264,65-2,421 985 117CHFVTX264,65
NP I PoOGilead Sciences20.7. 2:00:00--65,04-3,238 876 391USDNSQ65,04
NP I PoOBavarian Nordic19.7. 16:59:53176,10176,55176,25-0,0378 321DKKCPH176,25
NP I PoOPhylogica- ------AUDASX,03
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOTaxus Cardium19.7. 23:20:00--0,11-8,202 700USDPNK,11
NP I PoOAkorn20.7. 2:00:00--3,84-0,78858 997USDNSQ3,84
NP I PoOPDL BioPharma20.7. 2:00:00--3,14-2,18757 679USDNSQ3,14
NP I PoOALK-Abello19.7. 16:59:301 474,001 476,001 470,00-0,8118 501DKKCPH1 470,00
NP I PoOJohnson&Johnson19.7. 22:15:10--130,31-1,338 340 239USDNYQ132,07
NP I PoOBB Biotech AG19.7. 17:31:3565,2065,0065,75-1,5763 295CHFSWX65,75
NP I PoOSareum Holdings19.7. 15:10:290,000,000,00-2,035 020 597GBPLSE,00
NP I PoOMABION19.7. 18:03:3583,8084,5083,90-0,5967 255PLNWSE83,90
NP I PoOAB Science19.7. 17:35:084,404,484,47-0,4515 636EURPAR4,47
NP I PoOSanthera19.7. 17:31:3514,8015,1015,001,0814 276CHFSWX15,00
NP I PoOMedigene N19.7. 17:36:286,526,576,50-0,7642 922EURGER6,50
NP I PoOTransgene SA19.7. 17:35:232,312,362,32-1,0724 008EURPAR2,32
NP I PoOHikma Pharma19.7. 18:52:1618,0918,1018,090,47359 388GBPLSE18,09
NP I PoOMerck19.7. 22:15:10--81,39-1,5711 501 694USDNYQ81,39
NP I PoOTeva17.7. 15:45:14--8,15-3,4325USDPNK9,00
NP I PoONovo Nordisk -B-19.7. 16:59:58317,90318,00319,00-0,991 901 957DKKCPH319,00
NP I PoOCellectis19.7. 17:35:2813,5113,8013,680,9619 308EURPAR13,68
NP I PoOUCB SA19.7. 17:35:0172,0073,5072,66-0,82312 051EURBRU72,66
NP I PoOBTG19.7. 18:11:268,368,378,37-0,07137 969GBPLSE8,37
NP I PoOGalapagos19.7. 17:36:33161,40164,00162,705,65-EURBRU162,70
NP I PoONektar Therap20.7. 2:00:00--31,97-0,311 017 891USDNSQ31,97
NP I PoOBiotika18.7. 10:33:54-29,4028,006,87168EURBRA28,00
NP I PoONUTEX19.7. 17:20:0128,0028,5028,80-0,3569 750HUFBUD28,80
NP I PoOBoiron SA19.7. 17:35:1839,0040,5039,55-2,4740 595EURPAR39,55
NP I PoOVirbac SA19.7. 17:35:28174,00175,40175,000,928 200EURPAR175,00
NP I PoOGlaxoSmithKline19.7. 19:28:1016,4616,4716,46-0,143 939 173GBPLSE16,46
NP I PoOBiotest AG Preferred Stock19.7. 17:36:0121,8522,0022,001,382 166EURGER22,00
NP I PoOSanofi19.7. 17:35:2174,0074,8574,570,772 253 113EURPAR74,57
NP I PoOAllergy Ther19.7. 9:03:220,120,120,123,00160GBPLSE,12
NP I PoORoche Holding AG19.7. 17:31:35263,00272,00265,00-2,3636 326CHFSWX265,00
NP I PoOGenerex Biotechn Rg19.7. 23:20:00--3,06-2,71130 061USDPNK3,06
NP I PoONEL ASA- ------NOKOSL6,52
NP I PoOMateon Therapeutics19.7. 23:20:00--0,216,8815 308USDPNK,21
NP I PoORecordati- ------EURMIL39,65
NP I PoOIpsen19.7. 17:35:15112,00113,70113,10-0,35119 284EURPAR113,10
NP I PoOGuerbet SA19.7. 17:35:0949,8552,0051,40-1,531 384EURPAR51,40
NP I PoOBristol Myers19.7. 22:15:10--43,33-1,6312 023 111USDNYQ44,05
NP I PoOMyriad Genetics20.7. 2:00:00--28,516,862 335 459USDNSQ28,51
NP I PoOStem Cells Spin19.7. 18:03:160,600,660,6020,003 450PLNWSE,60
NP I PoOEpigenomics N19.7. 17:16:211,801,811,810,2824 625EURGER1,81
NP I PoOPaion19.7. 17:36:242,462,502,50-0,7974 151EURGER2,50
NP I PoOCelgene Corp20.7. 2:00:00--90,20-0,783 116 519USDNSQ90,20
NP I PoOTakeda Pharm- ------JPYTYO3 746,00
NP I PoOBIOMED-LUBLIN19.7. 18:03:340,980,990,980,4112 860PLNWSE,98
NP I PoOUtd Therapeut20.7. 2:00:00--75,32-1,22930 328USDNSQ75,32
NP I PoOGenus19.7. 18:13:3226,1826,2226,120,4527 523GBPLSE26,20
NP I PoOGrifols -A-- ------EURMCE28,95
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange18.7. 13:08:201,061,101,07-0,93500EURFRA1,04
NP I PoONanoLogix18.7. 23:20:00--0,03-11,866 000USDPNK,03
NP I PoOFutura Medical19.7. 18:09:200,460,460,462,812 000GBPLSE,46
NP I PoOMesoblast- ------AUDASX1,46
NP I PoOOrion19.7. 18:00:0330,9430,9730,91-2,89453 196EURHEL30,91
NP I PoOBiogen Idec20.7. 2:00:00--231,27-0,411 315 791USDNSQ231,27
NP I PoOCodexis20.7. 2:00:00--18,53-1,65210 053USDNSQ18,53
NP I PoOFAES FARMA- ------EURMCE4,40
NP I PoOBiofrontera19.7. 17:36:127,247,347,30-1,75125 560EURGER7,30
NP I PoOGrifols-B-- ------EURMCE19,88
NP I PoOHybrigenics19.7. 16:36:170,100,110,102,2081 909EURPAR,10
NP I PoOAlkermes20.7. 2:00:00--23,27-4,163 425 848USDNSQ23,27
NP I PoOAstra Zeneca19.7. 18:52:0762,7065,0063,90-0,191 559 870GBPLSE63,90
NP I PoODechra Pharma19.7. 19:45:0128,8828,9228,910,25117 753GBPLSE28,90
NP I PoOAstellas Pharma Depository Receipt19.7. 23:20:00--14,361,3433 378USDPNK14,36
NP I PoOInnate Pharma19.7. 17:35:265,705,755,731,1569 922EURPAR5,73
NP I PoOZentiva20.6. 10:33:29-250,00250,000,00750EURBRA250,00
NP I PoOBioton19.7. 18:03:364,734,794,73-2,4727 431PLNWSE4,73
NP I PoOOxford Biomedica Rg19.7. 18:01:216,936,956,961,6520 208GBPLSE6,94
NP I PoOVectura Group19.7. 18:12:360,800,800,80-1,41342 213GBPLSE,80
NP I PoOEli Lilly19.7. 22:15:10--106,79-1,434 821 024USDNYQ108,34
NP I PoOEmergent Bio19.7. 22:15:10--44,150,50320 353USDNYQ44,15
NP I PoOREAD-GENE18.7. 18:03:070,861,021,01-0,9820PLNWSE,86
NP I PoOVifor Pharma Rg19.7. 17:31:35148,75149,05149,003,36296 829CHFVTX149,00
NP I PoOBioAlliance19.7. 17:35:280,740,750,740,5420 048EURPAR,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat19.7. 23:08:002 976,61-0,622 976,6119.07.2019
Zdroj: BCPP