Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128012822,24
KB972972,50,47
PKN142,84142,86-1,15
Msft445,18445,3-3,34
Nokia14,3314,355,01
IBM318,97319,43-0,40
Mercedes-Benz Group AG51,2751,28-0,31
PFE25,3225,33-1,13
02.06.2026 15:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 15:53:20
Brenntag (BNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,34 0,07 0,04 3 245 931
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brenntag - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.6. 15:53:4670,2070,3570,355,3118 359EURGER66,80
NP I PoO3-D Systems Corp2.6. 15:53:503,793,803,801,88650 623USDNYQ3,72
NP I PoO3M2.6. 15:53:50150,21150,49150,40-0,38298 543USDNYQ150,93
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,77
NP I PoOA O Smith Corp2.6. 15:53:4056,4856,6256,611,4947 651USDNYQ55,78
NP I PoOAalberts Inds2.6. 15:53:0238,6838,7438,721,63111 233EURAEX38,10
NP I PoOAaon Inc2.6. 15:53:51146,81148,00147,006,01234 692USDNSQ138,66
NP I PoOAAR Corp2.6. 15:53:49110,37111,88111,571,0713 923USDNYQ109,99
NP I PoOABB Ltd2.6. 15:53:0886,0086,0286,003,09856 657CHFVTX83,42
NP I PoOAcciona- ------EURMCE244,20
NP I PoOACS Activ de Con- ------EURMCE122,70
NP I PoOAcuity Brands2.6. 15:53:28306,77311,08309,150,639 960USDNYQ307,00
NP I PoOAECOM Tech2.6. 15:53:4270,1070,3270,29-2,9891 686USDNYQ72,25
NP I PoOAercap Hold2.6. 15:53:34136,00136,15135,87-0,4850 114USDNYQ136,66
NP I PoOAGCO2.6. 15:53:56116,54117,69117,284,5474 496USDNYQ112,03
NP I PoOAIRBUS Group NV2.6. 15:53:45172,66172,70172,74-0,25319 827EURPAR173,18
NP I PoOAirbus Grp Unsp ADR2.6. 15:53:52--50,19-0,189 550USDPNK50,32
NP I PoOALAMO GROUP2.6. 15:53:15151,77155,92153,791,534 760USDNYQ149,86
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ63,92
NP I PoOALFA LAVAL AB2.6. 15:51:40518,60519,00518,601,45136 324SEKSTO511,20
NP I PoOAllg Bau Porr2.6. 15:53:0540,0040,1540,050,0037 869EURVIE40,05
NP I PoOAlstom2.6. 15:53:4817,2717,2817,270,61605 617EURPAR17,16
NP I PoOAlstom Unsp ADR2.6. 15:48:27--1,970,2611 603USDPNK1,96
NP I PoOALTA2.6. 15:44:351,471,521,51-5,0317 105PLNWSE1,59
NP I PoOAmer Woodmark28.5. 2:00:00--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco2.6. 15:53:3935,1035,7335,422,5452 593USDNYQ34,60
NP I PoOAmetek Inc2.6. 15:53:52226,44227,19226,451,3932 963USDNYQ223,36
NP I PoOAmpli1.6. 18:01:171,151,201,200,003 955PLNWSE1,20
NP I PoOAndritz AG2.6. 13:20:131 908,001 919,001 920,001,051CZKPSE-KOBOS1 920,00
NP I PoOApogee Enter2.6. 15:53:1838,7039,1938,731,096 100USDNSQ38,47
NP I PoOAPS S.A.2.6. 15:28:576,556,606,60-4,351 244PLNWSE6,90
NP I PoOArcadis2.6. 15:53:4336,1036,1836,142,2178 577EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World2.6. 15:53:18154,42155,44154,81-0,2613 185USDNYQ155,17
NP I PoOAssa Abloy -B-2.6. 15:53:26329,20329,40329,200,58423 096SEKSTO327,30
NP I PoOAstec Industries2.6. 15:53:2150,4351,3850,842,1910 881USDNSQ49,75
NP I PoOAtlas Copco Rg-A2.6. 15:53:58179,40179,50179,453,85883 746SEKSTO172,80
NP I PoOAtlas Copco Rg-B2.6. 15:53:41159,45159,50159,504,04599 291SEKSTO153,30
NP I PoOAtlas Copco Sp ADR2.6. 15:35:29--17,06-1,6087USDPNK16,59
NP I PoOAtrem2.6. 15:53:1858,3058,9058,301,046 518PLNWSE57,70
NP I PoOAvon Rubber2.6. 15:42:4116,7016,7416,740,2389 576GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,410,0025PLNWSE1,41
NP I PoOAZZ Inc2.6. 15:54:00136,71137,99136,871,946 765USDNYQ134,24
NP I PoOBAE Systems2.6. 15:53:2319,1019,1119,11-0,53776 734GBPLSE19,21
NP I PoOBAE Systems Depository Receipt2.6. 15:53:12--103,29-0,5813 445USDPNK103,75
NP I PoOBalfour Beatty2.6. 15:53:107,917,927,910,83156 799GBPLSE7,85
NP I PoOBAM Groep NV2.6. 15:53:2111,0011,0211,01-1,26749 325EURAEX11,15
NP I PoOBauma2.6. 13:11:2758,5060,0060,00-5,511 512PLNWSE63,50
NP I PoOBaywa AG26.5. 9:28:0511,70-12,00-10,11710EURGER13,35
NP I PoOBaywa AG2.6. 15:45:072,612,652,610,0010 329EURGER2,61
NP I PoOBE Group2.6. 15:53:5627,0027,1027,10-4,2419 528SEKSTO28,30
NP I PoOBekaert2.6. 15:41:2741,9542,0542,002,079 702EURBRU41,15
NP I PoOBelden CDT2.6. 15:53:36105,50106,10105,802,4824 476USDNYQ103,25
NP I PoOBidvest Depository Receipt2.6. 15:51:50--28,73-1,3060USDPNK28,80
NP I PoOBilfinger Berger2.6. 15:52:5984,1584,2084,15-0,3646 705EURGER84,45
NP I PoOBoeing2.6. 15:53:49220,55220,68220,62-1,64566 532USDNYQ224,30
NP I PoOBoeing CDR-Reg S- ------CADTOR37,37
NP I PoOBom CRP-3- ------CADTOR18,26
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR326,00
NP I PoOBouygues2.6. 15:53:0849,7249,7349,720,06183 225EURPAR49,69
NP I PoOBowim2.6. 15:47:468,428,568,42-0,9452 533PLNWSE8,50
NP I PoOBrady Corp2.6. 15:53:4987,0587,8387,200,1710 876USDNYQ87,05
NP I PoOBrenntag2.6. 15:53:2057,3257,3657,340,0756 534EURGER57,30
NP I PoOBudimex2.6. 15:53:40654,00654,40654,40-4,1632 622PLNWSE682,80
NP I PoOBunzl2.6. 15:53:0322,8822,9022,90-0,26100 419GBPLSE22,96
NP I PoOBurckhardt2.6. 15:48:21503,00505,00504,000,901 551CHFSWX499,50
NP I PoOCAE Inc- ------CADTOR35,70
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine2.6. 15:53:4142,6642,7642,682,0632 253EURPAR41,82
NP I PoOCaterpillar2.6. 15:53:50888,97890,27890,272,78371 276USDNYQ865,36
NP I PoOCeres Pwr Hldgs Rg2.6. 15:53:477,867,887,86-3,501 077 348GBPLSE8,15
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys2.6. 15:53:381 878,421 881,981 879,645,0675 855USDNYQ1 787,88
NP I PoOCommercial Vhcle2.6. 15:53:495,265,315,302,7345 761USDNSQ5,13
NP I PoOConstr Auxiliar Br- ------EURMCE60,80
NP I PoOCostain2.6. 15:51:381,931,931,931,79253 216GBPLSE1,90
NP I PoOCummins2.6. 15:53:50655,68658,23656,962,0956 096USDNYQ643,50
NP I PoOCurtiss Wright2.6. 15:53:39726,28729,62727,191,0017 563USDNYQ719,99
NP I PoODAIKIN IND Depository Receipt2.6. 15:53:52--14,15-1,844 269USDPNK14,41
NP I PoODanaher Corp2.6. 15:53:50176,98177,17177,03-1,61212 456USDNYQ179,87
NP I PoODeceuninck2.6. 15:53:512,182,192,185,06104 507EURBRU2,08
NP I PoODeere & Co2.6. 15:53:51554,17555,26554,442,26145 821USDNYQ542,43
NP I PoODeutz2.6. 15:53:4310,1010,1210,11-0,20250 552EURGER10,13
NP I PoODMG MORI SEIKI AG2.6. 15:46:5846,8047,0046,80-0,43356EURGER47,00
NP I PoODonaldson Co Inc2.6. 15:53:3786,0086,2585,965,15113 264USDNYQ81,79
NP I PoODover2.6. 15:53:45209,19210,17209,791,1621 560USDNYQ207,54
NP I PoODucommun2.6. 15:53:30150,80151,58151,191,8213 748USDNYQ148,62
NP I PoODuerr2.6. 15:32:5620,9021,0020,951,4514 115EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries2.6. 15:53:33503,55507,27503,702,4928 351USDNYQ493,89
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.6. 15:53:55413,29413,64413,503,33216 507USDNYQ400,08
NP I PoOEFH Zurawie2.6. 14:46:411,371,431,452,1215 251PLNWSE1,42
NP I PoOEiffage2.6. 15:53:32122,80122,85122,85-0,4945 284EURPAR123,45
NP I PoOEkobox2.6. 15:51:011,531,551,55-0,326 328PLNWSE1,56
NP I PoOEkopol2.6. 13:15:336,256,306,30-1,56266PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX11,83
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron2.6. 15:03:300,240,260,250,0092 950GBPLSE,25
NP I PoOElektrotim2.6. 15:51:4659,6559,7059,550,4210 466PLNWSE59,30
NP I PoOEMCOR Group2.6. 15:53:23848,35853,77848,342,4240 632USDNYQ830,95
NP I PoOEmerson Electric2.6. 15:53:51142,35142,62142,470,59136 283USDNYQ141,65
NP I PoOEnergoaparatura2.6. 15:00:003,523,723,521,733 060PLNWSE3,46
NP I PoOEnergoinstal2.6. 15:38:042,152,182,20-1,355 677PLNWSE2,23
NP I PoOEnerSys2.6. 15:53:39232,54233,13233,552,3042 930USDNYQ227,89
NP I PoOErbud2.6. 13:09:1626,0526,4026,305,623 236PLNWSE24,90
NP I PoOESCO Technologie2.6. 15:53:29288,41294,13291,301,8826 557USDNYQ287,70
NP I PoOExail Technologies2.6. 15:53:08132,10132,50132,40-3,7825 922EURPAR137,60
NP I PoOExel Industries2.6. 14:17:4927,2027,5027,500,36163EURPAR27,40
NP I PoOFANUC- ------JPYTYO8 081,00
NP I PoOFANUC Depository Receipt2.6. 15:53:54--23,89-5,6857 574USDPNK25,33
NP I PoOFasing2.6. 15:26:0014,5015,2014,60-2,6744PLNWSE15,00
NP I PoOFastenal Co2.6. 15:53:4544,4744,5044,491,13230 387USDNSQ43,99
NP I PoOFederal Signal2.6. 15:53:54105,41106,96105,910,6924 787USDNYQ105,49
NP I PoOFERRO2.6. 15:52:5632,0032,1032,101,584 113PLNWSE31,60
NP I PoOFinning Intl- ------CADTOR105,90
NP I PoOFlowserve2.6. 15:53:3574,8775,4474,97-0,1533 227USDNYQ75,08
NP I PoOFLSmidth2.6. 15:52:22514,50515,50515,003,5434 658DKKCPH497,40
NP I PoOFluor2.6. 15:53:5149,5849,6949,556,75327 923USDNYQ46,55
NP I PoOFomento de Const- ------EURMCE11,88
NP I PoOFoster LB Co2.6. 15:53:1140,7641,7341,63-0,253 018USDNSQ41,35
NP I PoOFrauenthal2.6. 13:30:0723,0022,8023,001,77144EURVIE22,60
NP I PoOFreightCar Amer2.6. 15:53:287,637,717,670,393 622USDNSQ7,64
NP I PoOFuelCell En Preferred Stock29.5. 23:20:00--445,00-1,1133USDPNK445,00
NP I PoOGE Aero Rg- ------CADTOR42,33
NP I PoOGEA Group2.6. 15:47:3654,4554,5554,55-0,2755 027EURGER54,70
NP I PoOGeberit2.6. 15:53:14502,20502,40502,400,6632 638CHFVTX499,10
NP I PoOGeneral Dynamics2.6. 15:53:49336,75337,53337,14-0,6145 787USDNYQ339,20
NP I PoOGeorg Fischer Rg2.6. 15:51:4443,1443,1843,161,8451 165CHFSWX42,38
NP I PoOGibraltar Inds2.6. 15:53:3338,1638,4638,311,9113 763USDNSQ37,74
NP I PoOGraco Inc2.6. 15:54:0074,1874,3274,290,4528 534USDNYQ73,96
NP I PoOGrainger WW Inc2.6. 15:53:391 253,911 256,631 254,100,988 538USDNYQ1 243,03
NP I PoOGranite Constr2.6. 15:53:38137,15138,36137,760,8918 738USDNYQ136,53
NP I PoOGreenbrier2.6. 15:53:5146,3346,8646,601,128 219USDNYQ46,08
NP I PoOGriffon2.6. 15:53:4585,3086,0185,540,697 961USDNYQ85,18
NP I PoOHammond Power- ------CADTOR322,90
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group2.6. 15:44:232,162,222,15-2,715 139EURPAR2,21
NP I PoOHEICO Corp2.6. 15:53:40329,96331,83330,92-0,6820 647USDNYQ333,25
NP I PoOHeidelberger Dru2.6. 15:53:091,451,461,462,32757 507EURGER1,42
NP I PoOHeijmans NV2.6. 15:53:38105,50105,80105,601,1532 569EURAEX104,40
NP I PoOHexagon Rg-B2.6. 15:52:4686,3486,4086,38-0,422 595 122SEKSTO86,74
NP I PoOHexcel2.6. 15:53:0988,4188,9988,980,4280 088USDNYQ88,61
NP I PoOHiab Oyj2.6. 14:58:4061,0061,1061,107,3888 804EURHEL56,90
NP I PoOHOCHTIEF AG2.6. 15:53:08483,60484,00484,000,9212 014EURGER479,60
NP I PoOHORTICO2.6. 15:47:337,657,757,753,334 000PLNWSE7,50
NP I PoOH-Power PLC2.6. 15:52:570,170,170,173,205 343 118GBPLSE,16
NP I PoOHuntington2.6. 15:53:30293,20294,39293,80-0,8833 441USDNYQ296,41
NP I PoOHurco Cos Inc2.6. 15:53:3216,8217,1917,010,233 467USDNSQ17,22
NP I PoOHydrapres1.6. 18:00:370,410,440,440,00100PLNWSE,44
NP I PoOHydrotor2.6. 12:25:5414,0014,1513,70-2,14636PLNWSE14,00
NP I PoOChemring Group2.6. 15:52:334,864,874,86-4,724 414 799GBPLSE5,11
NP I PoOChina Communictn- ------HKDHKG4,31
NP I PoOIDEX2.6. 15:53:27209,41210,24209,971,2322 814USDNYQ207,59
NP I PoOIllinois Tool2.6. 15:53:42248,02248,25248,210,9880 819USDNYQ245,81
NP I PoOIMI2.6. 15:52:1227,8227,8427,822,05212 381GBPLSE27,26
NP I PoOIMS2.6. 15:41:3522,1022,2022,200,00646EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,757,75-0,661 000EURFRA7,60
NP I PoOInnovative Sol2.6. 15:53:3117,4617,6817,573,2347 470USDNSQ17,02
NP I PoOINPRO2.6. 15:45:547,657,707,65-0,65210PLNWSE7,70
NP I PoOInstal Krakow2.6. 13:51:3437,2037,5037,500,2766PLNWSE37,40
NP I PoOINSTALLUX25.5. 11:32:08300,00296,00290,002,1147EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock2.6. 15:52:0424,1024,1424,120,00134 412EURGER24,12
NP I PoOKardex2.6. 15:53:33266,50267,50267,500,563 292CHFSWX266,00
NP I PoOKawasaki Heavy- ------JPYTYO2 959,50
NP I PoOKBR2.6. 15:53:5935,5135,7035,51-0,11134 790USDNYQ35,65
NP I PoOKCI Konecranes2.6. 14:58:3827,5427,5827,561,1059 317EURHEL27,26
NP I PoOKeller Group PLC2.6. 15:52:2523,9423,9823,961,2727 686GBPLSE23,66
NP I PoOKennametal Inc2.6. 15:53:3832,6632,8032,763,18166 550USDNYQ31,74
NP I PoOKeppel Sp ADR1.6. 23:20:00--16,981,689 175USDPNK16,98
NP I PoOKHD Humboldt2.6. 13:40:051,711,771,773,5111 162EURGER1,74
NP I PoOKier Group2.6. 15:51:102,042,042,041,19317 006GBPLSE2,02
NP I PoOKingspan Group- ------EURISE75,95
NP I PoOKloeckner2.6. 15:51:5812,4412,4812,44-0,1675 156EURGER12,46
NP I PoOKoelner2.6. 15:05:4013,9014,3013,90-2,1195PLNWSE14,20
NP I PoOKoenig & Bauer2.6. 15:22:348,999,109,060,227 035EURGER9,04
NP I PoOKOMATSU- ------JPYTYO6 470,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 15:51:52--40,742,051 272USDPNK40,07
NP I PoOKon Philips2.6. 15:53:3022,0022,0222,01-1,701 096 914EURAEX22,39
NP I PoOKone Corp2.6. 14:58:4650,5050,5450,540,52119 446EURHEL50,28
NP I PoOKrakchemia2.6. 14:48:150,300,300,30-1,677 902PLNWSE,30
NP I PoOKratos Defense2.6. 15:53:4662,0962,4462,27-1,93556 416USDNSQ63,49
NP I PoOKrones2.6. 15:35:41116,00116,40116,200,178 272EURGER116,00
NP I PoOKSB2.6. 15:11:16874,00882,00880,00-0,2374EURGER882,00
NP I PoOKSB Preferred Stock2.6. 15:50:55815,00819,00818,00-1,802 061EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt2.6. 14:00:0742,5043,1043,352,124 832USDLIB42,45
NP I PoOLatecoere2.6. 15:35:540,010,020,01-0,67691 667EURPAR,02
NP I PoOLegrand2.6. 15:53:41148,85148,95148,851,29154 280EURPAR146,95
NP I PoOLena Lighting2.6. 14:13:032,292,302,300,006 380PLNWSE2,30
NP I PoOLennox Intl2.6. 15:53:38527,66530,47529,246,75120 934USDNYQ496,77
NP I PoOLeonardo S.p.A.- ------EURMIL52,47
NP I PoOLeonardo Unsp ADR2.6. 15:53:54--30,27-0,302 562USDPNK30,36
NP I PoOLindab AB2.6. 15:50:04137,00137,40137,400,0040 601SEKSTO137,40
NP I PoOLindsay Manufact2.6. 15:53:30110,47111,95111,161,18144 642USDNYQ110,05
NP I PoOLISI2.6. 15:41:5164,9065,2065,100,0010 643EURPAR65,10
NP I PoOLockheed Martin2.6. 15:53:50512,17513,01512,68-0,7992 057USDNYQ516,50
NP I PoOLUG2.6. 15:00:171,401,491,402,193 435PLNWSE1,37
NP I PoOMakrum2.6. 15:36:294,524,594,540,4420 242PLNWSE4,52
NP I PoOManitou BF2.6. 15:45:0220,5020,6520,58-0,844 542EURPAR20,75
NP I PoOMarubeni Unsp ADR2.6. 15:52:44--306,670,1813 602USDPNK306,13
NP I PoOMasco2.6. 15:53:2168,5768,6768,58-0,5955 504USDNYQ68,98
NP I PoOMaschinenfa Heid2.6. 14:06:40-0,891,2566,67500EURVIE,75
NP I PoOMasTec2.6. 15:53:34369,99370,97370,102,2862 740USDNYQ362,09
NP I PoOMasterplast2.6. 14:57:392 750,002 770,002 750,00-1,081 646HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.6. 13:15:3614,6514,7014,80-0,67618PLNWSE14,90
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp2.6. 15:53:47155,47157,82156,240,217 975USDNSQ156,46
NP I PoOMikron Holding2.6. 14:21:5617,4017,5017,452,052 467CHFSWX17,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,12
NP I PoOMirbud2.6. 15:51:0610,4310,4410,42-2,62136 937PLNWSE10,70
NP I PoOMitsubishi- ------JPYTYO4 921,00
NP I PoOMITSUI & CO- ------JPYTYO5 033,00
NP I PoOMITSUI & CO Depository Receipt2.6. 15:53:55--633,330,51664USDPNK630,11
NP I PoOMOJ S.A.29.5. 18:01:131,601,681,610,63100PLNWSE1,60
NP I PoOMolins PLC2.6. 14:26:022,652,802,795,2889 478GBPLSE2,60
NP I PoOMorgan Sindall2.6. 15:51:2544,3844,4244,381,6521 017GBPLSE43,66
NP I PoOMostostal Plock2.6. 15:20:0212,5512,6512,650,8013PLNWSE12,55
NP I PoOMostostal Warsaw2.6. 15:40:493,873,933,932,0829 396PLNWSE3,85
NP I PoOMostostal Zabrze2.6. 15:47:256,526,676,54-1,0676 862PLNWSE6,61
NP I PoOMSC Industrial2.6. 15:53:40113,73114,16113,981,7626 574USDNYQ111,88
NP I PoOMTU Aero Engines2.6. 15:53:45301,90302,10302,100,1038 052EURGER301,80
NP I PoOMueller Ind2.6. 15:54:01128,01128,68128,351,9413 937USDNYQ126,31
NP I PoOMueller Water2.6. 15:53:3624,8224,8524,830,6738 466USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto2.6. 15:53:32128,42130,43129,230,8131 584USDNYQ127,84
NP I PoONexans2.6. 15:53:15161,20161,30161,202,8134 800EURPAR156,80
NP I PoONIBE Industrie Rg-B2.6. 15:53:3535,7635,7935,780,172 927 153SEKSTO35,72
NP I PoONicolas Correa- ------EURMCE9,66
NP I PoONKT Holding A/S2.6. 15:53:331 028,001 029,001 029,002,2942 018DKKCPH1 006,00
NP I PoONN Inc2.6. 15:53:393,153,173,160,9634 172USDNSQ3,13
NP I PoONordex2.6. 15:53:4141,4641,5041,50-2,40192 831EURGER42,52
NP I PoONordson2.6. 15:54:01283,47284,62283,520,9114 938USDNSQ281,31
NP I PoONorthrop Grumman2.6. 15:53:50533,81534,20533,91-0,9779 363USDNYQ539,22
NP I PoOOHB2.6. 15:49:33391,00395,00391,50-4,867 423EURGER411,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,70
NP I PoOOshkosh Truck2.6. 15:53:47128,51130,00129,822,5327 379USDNYQ126,15
NP I PoOOutotec2.6. 14:58:3316,1616,1816,173,13287 643EURHEL15,68
NP I PoOOwens2.6. 15:53:36120,30120,64120,45-1,8579 967USDNYQ122,62
NP I PoOP.A. Nova2.6. 13:24:5615,7515,8515,850,002 324PLNWSE15,85
NP I PoOPaccar Inc2.6. 15:53:50110,56110,74110,741,0665 410USDNSQ109,47
NP I PoOPalfinger2.6. 15:52:0734,4034,5534,450,888 805EURVIE34,15
NP I PoOParker-Hannifin2.6. 15:53:49829,66830,33830,250,7741 693USDNYQ823,30
NP I PoOPATENTUS2.6. 15:03:172,702,742,750,362 280PLNWSE2,74
NP I PoOPfeiffer Vacuum2.6. 15:28:38166,60166,80166,800,24416EURGER166,40
NP I PoOPolimex Most2.6. 15:53:437,697,727,702,39544 370PLNWSE7,52
NP I PoOPonar Wadowice2.6. 15:16:310,890,910,912,70136PLNWSE,89
NP I PoOPOZBUD T&R2.6. 15:49:371,271,291,295,74187 463PLNWSE1,22
NP I PoOProchem2.6. 11:11:4623,4024,4024,20-1,225 131PLNWSE24,50
NP I PoOProjprzem2.6. 15:52:4917,5518,0018,00-1,10414PLNWSE18,20
NP I PoOProto Labs2.6. 15:53:3177,4578,2277,802,8123 421USDNYQ75,84
NP I PoOPrysmian- ------EURMIL149,30
NP I PoOQinetiq Group2.6. 15:52:404,814,814,81-0,21374 025GBPLSE4,82
NP I PoOQuanta Services2.6. 15:53:38699,30701,78700,551,9890 675USDNYQ687,48
NP I PoORaba Automotive2.6. 14:35:232 530,002 590,002 530,000,202 779HUFBUD2 525,00
NP I PoORAFAMET2.6. 15:10:3854,0055,8054,00-2,88823PLNWSE55,60
NP I PoORational2.6. 15:52:14645,50646,50646,00-0,541 665EURGER649,50
NP I PoOREGAL BELOIT2.6. 15:53:34207,71208,60208,803,3983 899USDNYQ202,09
NP I PoORelpol2.6. 15:12:415,605,705,620,363 322PLNWSE5,60
NP I PoORemak2.6. 15:12:2911,3011,7011,70-3,311 530PLNWSE12,10
NP I PoORexel2.6. 15:53:3237,3537,3837,393,00136 646EURPAR36,30
NP I PoORheinmetall2.6. 15:53:451 191,401 192,001 192,00-1,24167 051EURGER1 207,00
NP I PoORockwell Automat2.6. 15:53:48460,76462,29462,291,0828 520USDNYQ456,71
NP I PoOROCKWOOL Br/Rg-A2.6. 15:02:44212,00214,00214,002,153 532DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B2.6. 15:53:26197,60197,80197,802,01189 421DKKCPH193,90
NP I PoORolls Royce2.6. 15:53:3312,7912,7912,790,492 280 660GBPLSE12,73
NP I PoORolls-Royce Gp Depository Receipt2.6. 15:53:50--17,261,05116 616USDPNK17,07
NP I PoORosenbauer Intl2.6. 15:01:2462,2062,8062,20-0,321 332EURVIE62,40
NP I PoORussel Metals- ------CADTOR61,42
NP I PoOSaab Rg-B2.6. 15:53:25530,90531,10531,05-0,961 175 010SEKSTO536,20
NP I PoOSaab UnSp ADS2.6. 15:52:33--28,49-1,358 272USDPNK28,89
NP I PoOSacyr Vallehermo- ------EURMCE4,60
NP I PoOSafran2.6. 15:53:44295,70295,80295,80-0,40183 793EURPAR297,00
NP I PoOSafran Unsp ADR2.6. 15:53:12--86,02-0,053 280USDPNK86,05
NP I PoOSaint Gobain2.6. 15:53:3777,0277,0677,021,13285 923EURPAR76,16
NP I PoOSandvik2.6. 15:52:27380,00380,10380,102,92475 907SEKSTO369,30
NP I PoOSandvik Sp ADR B2.6. 15:46:05--40,912,401 001USDPNK39,95
NP I PoOSeco/Warwick2.6. 15:52:2140,4041,0041,0010,814 268PLNWSE37,00
NP I PoOSemperit2.6. 13:08:3615,3015,4015,30-0,6511 443EURVIE15,40
NP I PoOSFC Smart Fuel C2.6. 15:34:5422,7022,8022,702,4824 886EURGER22,15
NP I PoOSGL Carbon2.6. 15:51:495,275,325,292,72154 499EURGER5,15
NP I PoOSchindler2.6. 15:47:40252,00252,50252,500,204 732CHFSWX252,00
NP I PoOSchneider Electr2.6. 15:53:46285,65285,70285,653,42449 693EURPAR276,20
NP I PoOSiemens AG2.6. 15:53:37278,40278,50278,452,13438 888EURGER272,65
NP I PoOSIG2.6. 15:48:130,080,080,080,62136 607GBPLSE,08
NP I PoOSimpson Manuf2.6. 15:53:51188,04190,02188,340,6038 992USDNYQ187,51
NP I PoOSingulus Technologi2.6. 15:37:116,146,206,204,0317 202EURGER5,96
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF2.6. 15:53:09243,70243,80243,703,31447 227SEKSTO235,90
NP I PoOSKF2.6. 15:47:37243,50244,00243,503,182 405SEKSTO236,00
NP I PoOSKF Depository Receipt2.6. 15:41:42--26,132,03369USDPNK25,61
NP I PoOSmiths Group2.6. 15:52:1224,5024,5124,501,24122 240GBPLSE24,20
NP I PoOSonae2.6. 15:53:251,851,851,85-0,11699 942EURLIS1,85
NP I PoOSpeedy Hire2.6. 15:35:490,190,200,19-0,05241 757GBPLSE,19
NP I PoOSpirax Group Plc2.6. 15:52:5968,2568,3068,25-0,1517 024GBPLSE68,35
NP I PoOStalexport2.6. 15:53:513,103,103,10-1,43295 480PLNWSE3,14
NP I PoOStalprofil2.6. 15:45:269,349,449,441,514 278PLNWSE9,30
NP I PoOStandex Intl2.6. 15:53:31281,59286,74283,620,836 134USDNYQ282,39
NP I PoOStantec- ------CADTOR105,62
NP I PoOStaporkow2.6. 15:17:264,664,764,760,853 418PLNWSE4,72
NP I PoOSterling Const2.6. 15:53:38844,00847,42845,000,1060 848USDNSQ845,39
NP I PoOSTRABAG2.6. 15:45:4492,2092,4092,30-0,3217 090EURVIE92,60
NP I PoOSulzer AG2.6. 15:52:52146,50146,70146,50-0,814 517CHFSWX147,70
NP I PoOSUMITOMO- ------JPYTYO6 982,00
NP I PoOSumitomo Sp.ADR2.6. 15:53:43--42,77-1,979 972USDPNK43,63
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,000,00200EURVIE40,00
NP I PoOTAMEX OBIEKTY SP2.6. 13:18:112,923,043,020,67763PLNWSE3,00
NP I PoOTanfield Group1.6. 14:40:180,040,050,0511,61483 645GBPLSE,04
NP I PoOTechnotrans2.6. 15:45:3530,2030,4530,401,8412 571EURGER29,85
NP I PoOTeixeira Duarte2.6. 15:52:160,400,400,40-2,183 940 094EURLIS,41
NP I PoOTeledyne Tech2.6. 15:53:37612,21614,00613,110,6114 303USDNYQ609,47
NP I PoOTerex2.6. 15:53:4660,2160,6160,513,6887 296USDNYQ58,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.6. 13:54:090,690,690,69-1,4315 595PLNWSE,70
NP I PoOTextron Inc2.6. 15:53:4490,0790,2790,170,6442 391USDNYQ89,59
NP I PoOThales2.6. 15:53:29228,20228,30228,30-0,7488 172EURPAR230,00
NP I PoOTimken2.6. 15:53:33129,83130,27130,082,81124 177USDNYQ126,54
NP I PoOTitan Intl2.6. 15:53:127,437,457,441,9945 167USDNYQ7,30
NP I PoOTitan Machinery2.6. 15:53:1122,1222,3122,290,7922 681USDNSQ22,04
NP I PoOTOYA2.6. 15:50:538,568,598,59-0,6975 841PLNWSE8,65
NP I PoOTrakcja Polska2.6. 15:49:403,273,303,27-3,40462 964PLNWSE3,39
NP I PoOTransDigm2.6. 15:53:351 247,641 248,991 247,650,8022 574USDNYQ1 238,41
NP I PoOTravis Perkins Rg2.6. 15:48:585,405,415,413,3584 978GBPLSE5,23
NP I PoOTrelleborg AB2.6. 15:52:15397,00397,40397,202,48126 688SEKSTO387,60
NP I PoOTrex Company Inc2.6. 15:53:3640,8140,9840,94-1,6037 038USDNYQ41,56
NP I PoOTrinity Indus2.6. 15:54:0132,1132,3332,291,0323 608USDNYQ31,92
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini2.6. 15:53:4074,6975,1275,110,8734 811USDNYQ74,26
NP I PoOUBM Realitaeten2.6. 15:06:4317,4017,7017,450,00619EURVIE17,45
NP I PoOUNIBEP2.6. 15:44:2013,4813,5613,56-0,7311 781PLNWSE13,66
NP I PoOUnited Rentals2.6. 15:53:071 005,191 008,771 006,981,1413 040USDNYQ997,82
NP I PoOVallourec2.6. 15:52:5224,8424,8724,843,16154 962EURPAR24,08
NP I PoOValmont Indus2.6. 15:53:31529,80534,20532,000,6224 817USDNYQ528,74
NP I PoOVeidekke- ------NOKOSL177,80
NP I PoOVestas Wind Depository Receipt2.6. 15:52:20--9,22-2,3339 530USDPNK9,44
NP I PoOVicor Corp2.6. 15:53:34328,86333,18331,961,0799 826USDNSQ328,85
NP I PoOVilleroy & Boch Preferred Stock2.6. 14:57:0316,3516,5016,404,463 530EURGER15,70
NP I PoOVinci2.6. 15:53:14123,05123,10123,10-0,20207 205EURPAR123,35
NP I PoOVM Materiaux2.6. 9:00:1519,5019,7019,500,001EURPAR19,50
NP I PoOVolex Group2.6. 15:50:356,736,756,74-2,18226 599GBPLSE6,89
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB2.6. 15:47:55324,40324,80324,803,1134 719SEKSTO315,00
NP I PoOVossloh AG2.6. 15:51:5266,3566,5566,35-1,998 606EURGER67,70
NP I PoOWabash National2.6. 15:53:067,737,767,751,5715 993USDNYQ7,64
NP I PoOWabtec2.6. 15:53:51258,52259,61259,011,1725 652USDNYQ256,01
NP I PoOWacker Construct2.6. 15:49:2919,0219,0619,042,7064 515EURGER18,54
NP I PoOWartsila2.6. 14:58:1334,0234,0334,032,07285 918EURHEL33,34
NP I PoOWashTec2.6. 14:41:2539,0039,3039,101,562 183EURGER38,50
NP I PoOWatsco Inc2.6. 15:53:48359,01363,77360,750,248 978USDNYQ359,47
NP I PoOWatts Water2.6. 15:53:50308,38310,35310,101,023 594USDNYQ306,98
NP I PoOWeir Group2.6. 15:48:5524,0624,0824,080,84173 662GBPLSE23,86
NP I PoOWendel Invest2.6. 15:53:1286,9587,0587,00-0,6813 339EURPAR87,60
NP I PoOWESCO Intl2.6. 15:53:02363,31366,63364,972,6116 622USDNYQ355,69
NP I PoOWielton2.6. 15:51:145,475,505,500,18100 606PLNWSE5,49
NP I PoOWienerberger1.6. 15:12:06580,00592,40597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt2.6. 15:48:24--5,23-5,051 672USDPNK5,51
NP I PoOWoodward Govn2.6. 15:53:39343,74345,47343,320,4644 553USDNSQ341,76
NP I PoOXylem2.6. 15:53:40109,27109,44109,361,02101 147USDNYQ108,33
NP I PoOYIT2.6. 14:57:572,602,622,61-2,80605 595EURHEL2,68
NP I PoOZamet Industry2.6. 15:52:330,850,870,85-2,7626 436PLNWSE,87
NP I PoOZastal2.6. 15:07:140,570,600,604,5357 598PLNWSE,57
NP I PoOZetkama Fabryka2.6. 15:17:3874,0075,0074,001,931 382PLNWSE72,60
NP I PoOZUE2.6. 15:02:5412,3512,4512,35-0,4020 651PLNWSE12,40
NP I PoOZumtobel2.6. 15:52:473,513,573,56-0,2828 484EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.6. 16:01:1925 075,230,2925 003,0401.06.2026
Zdroj: BCPP