Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112440,32
KB980,5982-0,10
PKN136,8136,841,18
Msft382,62383,04-1,50
Nokia10,1810,195-2,12
IBM294,7296,29-3,28
Mercedes-Benz Group AG44,4344,445-3,32
PFE24,1524,160,33
08.07.2026 12:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 12:35:19
Brenntag (BNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,98 1,93 1,08 3 269 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brenntag - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 12:35:0662,1062,2562,05-0,8020 417EURGER62,55
NP I PoO3-D Systems Corp8.7. 11:59:37P2,832,932,911,392 549USDNYQ2,87
NP I PoO3M8.7. 12:29:45P154,73158,90156,00-1,271 096USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 2:04:00P55,6364,9761,310,001 489 106USDNYQ61,31
NP I PoOAalberts Inds8.7. 12:35:3138,6238,6638,66-1,6859 334EURAEX39,32
NP I PoOAaon Inc8.7. 11:14:59P91,62116,89108,80-1,04118USDNSQ109,94
NP I PoOAAR Corp8.7. 12:23:51P134,00218,60134,13-1,8333USDNYQ136,63
NP I PoOABB Ltd8.7. 12:35:5482,1682,2082,18-1,42589 672CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 11:56:49P332,31540,81336,82-0,72723USDNYQ339,25
NP I PoOAECOM Tech8.7. 12:30:22P65,0067,6467,26-0,56740USDNYQ67,64
NP I PoOAercap Hold8.7. 2:04:00P125,00163,69151,070,001 278 219USDNYQ151,07
NP I PoOAGCO8.7. 2:04:00P102,00122,00113,750,00839 740USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 12:35:46199,42199,46199,46-2,20342 938EURPAR203,95
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--58,02-3,12330 334USDPNK58,02
NP I PoOALAMO GROUP8.7. 11:52:46P144,45265,85166,500,20694USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 12:35:29554,20554,60554,20-1,6780 448SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 12:35:3242,7042,9042,80-2,6222 096EURVIE43,95
NP I PoOAlstom8.7. 12:35:3215,5015,5115,50-2,05291 324EURPAR15,83
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--1,75-2,513 045 718USDPNK1,75
NP I PoOALTA8.7. 11:13:431,932,011,930,528 380PLNWSE1,92
NP I PoOAmeresco8.7. 12:19:57P24,5025,0024,99-1,97324USDNYQ25,49
NP I PoOAmetek Inc8.7. 11:12:14P209,00235,00229,96-0,7528USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 724,001 735,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 2:00:00P37,9255,0038,970,00363 859USDNSQ38,97
NP I PoOAPS S.A.8.7. 11:54:076,256,406,300,001 431PLNWSE6,30
NP I PoOArcadis8.7. 12:34:3633,9034,0033,90-0,5920 751EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 2:04:00P150,11158,50155,360,00350 938USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 12:35:24330,90331,10331,00-2,65291 070SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,5056,2556,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 12:35:46185,75185,85185,80-1,51764 914SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 12:35:48163,05163,15163,10-1,69302 160SEKSTO165,90
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--17,12-3,4726 320USDPNK17,12
NP I PoOAtrem8.7. 12:35:3560,1060,4060,40-4,139 347PLNWSE63,00
NP I PoOAvon Rubber8.7. 12:35:1217,3817,4417,40-1,4756 079GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 11:57:50P57,90227,11144,050,0027USDNYQ144,05
NP I PoOBAE Systems8.7. 12:35:2919,3419,3519,34-1,901 110 111GBPLSE19,71
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--105,31-3,04115 129USDPNK105,31
NP I PoOBalfour Beatty8.7. 12:31:468,268,278,27-2,9482 725GBPLSE8,52
NP I PoOBAM Groep NV8.7. 12:32:0411,6811,7211,69-3,75468 355EURAEX12,14
NP I PoOBauma8.7. 12:26:1552,5054,5055,000,00169PLNWSE55,00
NP I PoOBaywa AG7.7. 17:29:5510,8511,3510,950,0023EURGER10,95
NP I PoOBaywa AG8.7. 10:54:212,622,682,62-2,24911EURGER2,68
NP I PoOBE Group8.7. 12:26:0126,6026,9026,90-1,101 087SEKSTO27,20
NP I PoOBekaert8.7. 12:35:2139,3539,4539,40-0,634 727EURBRU39,65
NP I PoOBelden CDT8.7. 2:04:00P90,00119,38107,410,00539 995USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 12:35:0783,7083,8583,70-2,8424 787EURGER86,15
NP I PoOBoeing8.7. 12:35:07P227,00228,28227,50-1,8021 107USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 12:35:2746,1146,1346,10-1,81134 115EURPAR46,95
NP I PoOBowim8.7. 11:57:538,188,208,16-0,972 080PLNWSE8,24
NP I PoOBrady Corp8.7. 2:04:00P65,00146,2391,480,00144 070USDNYQ91,48
NP I PoOBrenntag8.7. 12:35:1956,9456,9856,981,9357 859EURGER55,90
NP I PoOBudimex8.7. 12:35:50697,20698,00697,60-4,3149 252PLNWSE729,00
NP I PoOBunzl8.7. 12:35:1226,4426,4626,48-0,7588 504GBPLSE26,68
NP I PoOBurckhardt8.7. 12:31:57435,50437,00436,50-2,574 607CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 12:35:1037,3237,4237,44-1,7321 480EURPAR38,10
NP I PoOCaterpillar8.7. 12:35:28P918,00927,00920,38-2,108 853USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 12:33:524,584,614,61-6,33589 853GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 12:35:07P1 626,101 666,981 635,00-2,88372USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 12:31:45P3,507,004,71-3,48619USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 12:33:362,052,052,05-1,91258 647GBPLSE2,09
NP I PoOCummins8.7. 12:08:25P635,01723,20647,50-1,91272USDNYQ660,14
NP I PoOCurtiss Wright8.7. 12:09:17P750,001 212,67759,99-0,851USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--15,88-1,79195 561USDPNK15,88
NP I PoODanaher Corp8.7. 11:57:50P190,52193,43192,06-1,10914USDNYQ194,19
NP I PoODeceuninck8.7. 12:17:032,232,242,23-1,557 846EURBRU2,27
NP I PoODeere & Co8.7. 12:33:14P597,77600,00597,77-0,97285USDNYQ603,61
NP I PoODeutz8.7. 12:34:328,788,798,79-4,35419 176EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 11:22:2447,0047,2047,000,001 541EURGER47,00
NP I PoODonaldson Co Inc8.7. 2:04:00P36,39142,3689,540,00923 095USDNYQ89,54
NP I PoODover8.7. 2:04:00P208,48221,05214,050,001 542 638USDNYQ214,05
NP I PoODucommun8.7. 11:04:42P72,87287,92179,00-0,53100USDNYQ179,95
NP I PoODuerr8.7. 12:35:5017,3217,4017,34-3,5620 969EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 12:27:11P350,00420,00418,251,23287USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 12:33:08P386,25393,70389,40-1,592 878USDNYQ395,68
NP I PoOEFH Zurawie8.7. 12:14:441,331,351,35-1,822 364PLNWSE1,38
NP I PoOEiffage8.7. 12:35:31120,15120,20120,15-3,2288 941EURPAR124,15
NP I PoOEkobox8.7. 11:52:551,591,661,66-1,193 081PLNWSE1,68
NP I PoOEkopol7.7. 18:00:526,406,606,600,00309PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 11:30:460,210,220,220,05375GBPLSE,22
NP I PoOElektrotim8.7. 12:34:2056,1056,7556,10-3,037 834PLNWSE57,85
NP I PoOEMCOR Group8.7. 12:35:04P736,01771,10762,20-0,80114USDNYQ768,38
NP I PoOEmerson Electric8.7. 12:35:13P133,83145,55147,657,061 150USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 11:45:581,831,911,91-0,522 297PLNWSE1,92
NP I PoOEnerSys8.7. 2:04:00P113,20221,00195,980,00763 273USDNYQ195,98
NP I PoOErbud8.7. 12:00:3524,7024,8024,80-0,40809PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P133,97366,00333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 12:31:56124,40124,50124,50-0,2456 352EURPAR124,80
NP I PoOExel Industries8.7. 10:58:4920,8021,1021,10-0,941 012EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--21,40-8,66632 425USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 12:23:18P45,3747,3847,400,624 839USDNSQ47,11
NP I PoOFederal Signal8.7. 11:58:26P50,64198,54126,57-0,01109USDNYQ126,58
NP I PoOFERRO8.7. 12:24:0032,8033,0032,90-0,304 376PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 12:30:02P36,6074,6270,86-0,712 511USDNYQ71,37
NP I PoOFLSmidth8.7. 12:35:35462,40463,00463,00-3,4639 844DKKCPH479,60
NP I PoOFluor8.7. 12:34:11P44,4048,3648,26-0,7288USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P36,9146,0042,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P7,8710,308,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 12:32:3259,5559,6559,60-2,6947 206EURGER61,25
NP I PoOGeberit8.7. 12:35:29515,00515,40515,40-3,0127 054CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 12:29:38P372,96380,99373,24-0,37190USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 12:35:4943,5243,5843,54-2,8199 163CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P41,9544,7043,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 2:04:00P72,3089,6575,200,001 168 874USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 2:04:00P1 307,441 381,021 356,430,00233 370USDNYQ1 356,43
NP I PoOGranite Constr8.7. 12:11:46P58,23227,53142,50-1,09480USDNYQ144,07
NP I PoOGreenbrier8.7. 11:25:22P44,6546,0546,291,11303USDNYQ45,78
NP I PoOGriffon8.7. 2:04:00P37,12145,5992,350,00388 735USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 12:11:01P338,62365,00350,25-2,1722USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 12:31:481,371,381,380,88565 169EURGER1,37
NP I PoOHeijmans NV8.7. 12:35:17101,50101,80101,70-5,3159 514EURAEX107,40
NP I PoOHexagon Rg-B8.7. 12:35:3879,2079,2479,22-3,84615 564SEKSTO82,38
NP I PoOHexcel8.7. 2:04:00P80,00115,83100,110,001 054 543USDNYQ100,11
NP I PoOHiab Oyj8.7. 11:39:2450,8050,9050,85-2,5913 686EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 12:34:38458,20458,80458,00-2,9725 294EURGER472,00
NP I PoOHORTICO8.7. 11:59:277,557,657,652,682 512PLNWSE7,45
NP I PoOH-Power PLC8.7. 12:34:470,110,110,11-5,993 048 950GBPLSE,12
NP I PoOHuntington8.7. 12:28:53P280,61306,19285,56-1,35280USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 2:00:00P18,6634,8322,090,0051 512USDNSQ22,09
NP I PoOHydrapres8.7. 9:11:490,440,440,440,0030PLNWSE,44
NP I PoOHydrotor8.7. 12:31:5611,4511,7011,45-0,43475PLNWSE11,50
NP I PoOChemring Group8.7. 12:35:455,375,385,38-4,78283 724GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 2:04:00P88,80223,98221,070,00600 949USDNYQ221,07
NP I PoOIllinois Tool8.7. 12:04:41P252,00271,01269,95-0,4250USDNYQ271,09
NP I PoOIMI8.7. 12:35:0627,4227,4427,42-2,56114 651GBPLSE28,14
NP I PoOIMS8.7. 12:19:0221,3521,5021,35-2,061 354EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 2:00:00P17,4619,5018,290,00330 143USDNSQ18,29
NP I PoOINPRO8.7. 12:21:067,607,707,700,00183PLNWSE7,70
NP I PoOInstal Krakow8.7. 12:20:5839,5039,8039,80-3,86519PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56492,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 12:20:2523,8423,9023,86-3,1770 998EURGER24,64
NP I PoOKardex8.7. 12:25:09235,00236,00235,00-3,292 853CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 11:42:53P32,8639,4136,11-1,53322USDNYQ36,67
NP I PoOKCI Konecranes8.7. 11:37:4626,1626,2026,20-0,9174 071EURHEL26,44
NP I PoOKeller Group PLC8.7. 12:35:1633,1633,3033,221,0969 122GBPLSE32,86
NP I PoOKennametal Inc8.7. 12:12:11P22,8035,8232,99-1,08612USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 12:35:042,182,192,18-3,36581 691GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 11:03:2112,3212,3412,320,009 847EURGER12,32
NP I PoOKoelner8.7. 10:28:2612,8013,1512,75-3,4118PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 11:19:068,508,578,50-1,162 932EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--40,85-2,1394 351USDPNK40,85
NP I PoOKon Philips8.7. 12:31:4724,3524,3624,30-1,46216 677EURAEX24,66
NP I PoOKone Corp8.7. 11:40:3649,9449,9749,97-0,89205 878EURHEL50,42
NP I PoOKrakchemia8.7. 12:18:360,290,300,29-1,0110 242PLNWSE,30
NP I PoOKratos Defense8.7. 12:35:46P49,7650,3050,26-0,1626 670USDNSQ50,34
NP I PoOKrones8.7. 12:35:20107,40107,80107,60-3,2415 227EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00930,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 12:27:03809,00813,00809,00-1,941 061EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 12:35:2740,3040,5040,40-2,183 731USDLIB41,30
NP I PoOLatecoere8.7. 12:19:210,010,010,010,00266 269EURPAR,01
NP I PoOLegrand8.7. 12:35:32140,20140,25140,25-1,06108 015EURPAR141,75
NP I PoOLena Lighting8.7. 9:00:082,172,182,180,461PLNWSE2,17
NP I PoOLennox Intl8.7. 2:04:00P225,30885,51556,930,00391 302USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--30,82-1,9134 025USDPNK30,82
NP I PoOLindab AB8.7. 12:35:11131,20131,40131,20-3,2432 949SEKSTO135,60
NP I PoOLindsay Manufact8.7. 2:04:00P46,32181,69115,240,00184 571USDNYQ115,24
NP I PoOLISI8.7. 12:20:4767,7068,2067,70-1,3118 771EURPAR68,60
NP I PoOLockheed Martin8.7. 12:34:08P537,78543,50540,751,003 138USDNYQ535,38
NP I PoOLUG8.7. 12:21:562,102,202,204,76518PLNWSE2,10
NP I PoOMakrum8.7. 12:13:474,894,974,97-1,009 381PLNWSE5,02
NP I PoOManitou BF8.7. 12:35:0218,9819,1019,06-1,144 184EURPAR19,28
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--308,40-1,3820 457USDPNK308,40
NP I PoOMasco8.7. 12:12:48P74,7684,7678,52-1,0362USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE1,70
NP I PoOMasTec8.7. 12:31:22P334,70364,23360,520,47246USDNYQ358,85
NP I PoOMasterplast8.7. 12:27:092 700,002 730,002 700,000,002 033HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 12:35:4714,1514,2014,15-3,411 275PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 11:54:13P-180,00138,72-0,3916USDNSQ139,26
NP I PoOMikron Holding8.7. 11:31:5016,5016,5516,55-0,301 253CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 12:35:4211,5111,5211,52-1,54154 327PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--572,77-1,217 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 11:51:252,702,802,70-1,8258 600GBPLSE2,75
NP I PoOMorgan Sindall8.7. 12:33:2747,8447,8847,84-3,9426 898GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 12:01:163,743,763,760,531 543PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 12:29:146,416,426,42-1,2312 675PLNWSE6,50
NP I PoOMSC Industrial8.7. 11:46:07P48,06130,17120,00-0,06127USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 12:35:31356,10356,40356,30-3,2186 583EURGER368,10
NP I PoOMueller Ind8.7. 11:50:58P54,8865,5055,00-1,20129USDNYQ55,67
NP I PoOMueller Water8.7. 12:14:55P24,0340,1624,61-1,951 715USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P116,82131,39124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 12:33:28131,40131,60131,30-2,2348 023EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 12:35:4534,4534,4834,47-2,243 804 475SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 12:35:25925,50926,50926,00-1,5434 455DKKCPH940,50
NP I PoONN Inc8.7. 12:19:31P3,373,453,39-2,8721 376USDNSQ3,49
NP I PoONordex8.7. 12:35:3241,1841,2241,20-0,48149 187EURGER41,40
NP I PoONordson8.7. 2:00:00P268,99302,50286,030,00278 579USDNSQ286,03
NP I PoONorthrop Grumman8.7. 12:35:53P546,04555,78550,000,17589USDNYQ549,04
NP I PoOOHB8.7. 12:35:17265,50266,50266,00-3,2717 532EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 12:31:01P100,00145,69141,12-0,5014USDNYQ141,83
NP I PoOOutotec8.7. 11:40:1515,0815,1015,10-2,45201 307EURHEL15,48
NP I PoOOwens8.7. 12:27:38P108,87163,32140,00-1,5643USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 12:35:15P118,19123,40122,96-1,214 289USDNSQ124,46
NP I PoOPalfinger8.7. 12:24:1431,9032,0031,90-2,0010 872EURVIE32,55
NP I PoOParker-Hannifin8.7. 12:07:31P934,41970,00952,00-0,58310USDNYQ957,51
NP I PoOPATENTUS8.7. 12:22:152,622,632,62-2,24821PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 12:32:22171,00171,60171,00-0,23364EURGER171,40
NP I PoOPolimex Most8.7. 12:35:466,856,866,85-2,841 472 758PLNWSE7,05
NP I PoOPonar Wadowice8.7. 11:41:130,890,900,89-1,563 208PLNWSE,90
NP I PoOPOZBUD T&R8.7. 12:12:511,171,191,190,0012 603PLNWSE1,19
NP I PoOProchem8.7. 9:00:0122,4023,1023,20-0,433PLNWSE23,30
NP I PoOProjprzem8.7. 12:09:5119,1519,3019,350,00399PLNWSE19,35
NP I PoOProto Labs8.7. 2:04:00P70,2876,5874,360,00295 271USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 12:35:184,654,664,65-4,55212 343GBPLSE4,88
NP I PoOQuanta Services8.7. 12:30:56P640,23655,79645,00-1,80614USDNYQ656,79
NP I PoORaba Automotive8.7. 12:01:102 430,002 490,002 420,00-2,023 973HUFBUD2 470,00
NP I PoORAFAMET8.7. 11:47:3251,0052,3052,204,19280PLNWSE50,10
NP I PoORational8.7. 12:35:31637,50639,00638,50-3,263 101EURGER660,00
NP I PoOREGAL BELOIT8.7. 12:23:19P195,59219,80208,04-1,70243USDNYQ211,63
NP I PoORelpol8.7. 12:27:335,405,545,54-1,076 033PLNWSE5,60
NP I PoORemak8.7. 12:05:1410,7010,9511,10-1,771 838PLNWSE11,30
NP I PoORexel8.7. 12:34:0336,7036,7536,68-1,8770 380EURPAR37,38
NP I PoORheinmetall8.7. 12:35:451 082,201 082,601 082,00-2,66110 441EURGER1 111,60
NP I PoORockwell Automat8.7. 12:13:16P452,10475,00460,01-1,90128USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 12:33:28213,00214,00214,00-3,397 448DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 12:35:36205,60206,00205,80-4,10151 579DKKCPH214,60
NP I PoORolls Royce8.7. 12:35:5814,0314,0314,03-3,115 113 140GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--19,37-3,662 143 756USDPNK19,37
NP I PoORosenbauer Intl8.7. 12:03:1760,6061,4060,60-1,30294EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 12:35:44590,00590,20590,20-1,63876 744SEKSTO600,00
NP I PoOSaab UnSp ADS7.7. 23:20:00P--31,001,44211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 12:35:29333,40333,50333,40-3,97307 124EURPAR347,20
NP I PoOSafran Unsp ADR7.7. 23:20:00P--98,88-3,37154 845USDPNK98,88
NP I PoOSaint Gobain8.7. 12:35:4075,1475,1875,18-4,20392 538EURPAR78,48
NP I PoOSandvik8.7. 12:35:41379,60379,80379,60-2,14401 073SEKSTO387,90
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--40,12-4,9380 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 10:07:2735,0035,2035,200,007PLNWSE35,20
NP I PoOSemperit8.7. 12:08:0914,5514,7514,550,00878EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 12:33:3819,2019,3419,32-2,1328 558EURGER19,74
NP I PoOSGL Carbon8.7. 12:33:273,973,993,97-3,9984 088EURGER4,14
NP I PoOSchindler8.7. 12:32:10254,50255,50255,00-1,167 874CHFSWX258,00
NP I PoOSchneider Electr8.7. 12:35:38262,40262,50262,45-2,07275 080EURPAR268,00
NP I PoOSiemens AG8.7. 12:35:49263,60263,70263,75-2,17291 175EURGER269,60
NP I PoOSIG8.7. 11:50:330,080,090,08-5,76204 309GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P77,23305,45192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 11:55:569,089,209,18-1,0824 529EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 12:11:36252,50253,50252,50-1,943 720SEKSTO257,50
NP I PoOSKF8.7. 12:35:49251,80252,00252,00-2,25205 033SEKSTO257,80
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 12:35:3424,6424,6624,65-2,1893 179GBPLSE25,20
NP I PoOSonae8.7. 12:29:332,072,082,07-1,90504 503EURLIS2,11
NP I PoOSpeedy Hire8.7. 12:28:310,200,200,20-1,9487 474GBPLSE,20
NP I PoOSpirax Group Plc8.7. 12:35:3263,4563,5563,50-2,4625 531GBPLSE65,10
NP I PoOStalexport8.7. 12:30:531,821,851,85-0,11280 744PLNWSE1,85
NP I PoOStalprofil8.7. 11:42:559,109,169,100,223 505PLNWSE9,08
NP I PoOStandex Intl8.7. 11:25:47P267,32487,08304,60-1,911USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 11:25:214,484,564,480,90219PLNWSE4,44
NP I PoOSterling Const8.7. 12:26:01P600,00740,00653,57-3,092 423USDNSQ674,39
NP I PoOSTRABAG8.7. 12:25:5587,6088,0087,50-2,8915 690EURVIE90,10
NP I PoOSulzer AG8.7. 12:31:54135,40135,60135,40-2,036 160CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik6.7. 17:50:0536,0036,2037,002,7840EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 11:08:202,963,062,96-6,92358PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 12:28:2428,7029,0028,75-3,853 842EURGER29,90
NP I PoOTeixeira Duarte8.7. 12:32:060,510,510,51-4,534 362 058EURLIS,53
NP I PoOTeledyne Tech8.7. 12:31:01P511,88998,27638,47-0,5010USDNYQ641,70
NP I PoOTerex8.7. 2:04:00P40,19104,2266,610,001 236 422USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOTextron Inc8.7. 11:12:14P90,5097,0390,97-0,676USDNYQ91,58
NP I PoOThales8.7. 12:35:30234,00234,10234,00-1,52109 857EURPAR237,60
NP I PoOTimken8.7. 12:29:43P120,00150,00134,54-2,5511USDNYQ138,06
NP I PoOTitan Intl8.7. 2:04:00P6,7511,637,320,00629 108USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P16,8927,8517,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 12:31:319,769,809,76-0,9133 403PLNWSE9,85
NP I PoOTrakcja Polska8.7. 12:31:093,483,503,48-3,74151 794PLNWSE3,61
NP I PoOTransDigm8.7. 12:14:32P1 289,361 354,991 320,00-0,72113USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 12:35:555,215,235,22-5,03210 948GBPLSE5,50
NP I PoOTrelleborg AB8.7. 12:35:58405,20405,40405,20-1,4647 752SEKSTO411,20
NP I PoOTrex Company Inc8.7. 12:22:31P32,0046,8746,50-1,3020USDNYQ47,11
NP I PoOTrinity Indus8.7. 11:47:59P14,0053,6433,60-0,974USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 12:31:01P70,00119,7974,24-0,84256USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 12:26:5117,1517,4517,451,451 580EURVIE17,20
NP I PoOUNIBEP8.7. 12:09:5813,0213,0413,04-1,514 841PLNWSE13,24
NP I PoOUnited Rentals8.7. 11:26:32P1 031,291 150,001 035,80-1,917USDNYQ1 056,02
NP I PoOVallourec8.7. 12:35:3221,2021,2221,234,17373 419EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P216,85850,54539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--9,12-2,3688 393USDPNK9,12
NP I PoOVicor Corp8.7. 12:35:07P240,00245,00246,48-4,227 519USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 11:00:0015,5015,6015,50-1,904 558EURGER15,80
NP I PoOVinci8.7. 12:35:23119,50119,55119,50-3,24390 715EURPAR123,50
NP I PoOVM Materiaux8.7. 10:59:3521,8021,9021,80-0,91237EURPAR22,00
NP I PoOVolex Group8.7. 12:35:304,934,954,94-2,28667 596GBPLSE5,05
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.7. 12:35:30335,00335,40335,40-1,12108 633SEKSTO339,20
NP I PoOVossloh AG8.7. 12:31:5366,1566,4566,25-1,925 665EURGER67,55
NP I PoOWabash National8.7. 11:31:29P9,7612,3012,04-2,023USDNYQ12,29
NP I PoOWabtec8.7. 12:31:01P200,06267,00257,89-0,5013USDNYQ259,19
NP I PoOWacker Construct8.7. 12:34:5218,9418,9819,00-2,3611 360EURGER19,46
NP I PoOWartsila8.7. 11:39:3729,6529,6729,66-2,69298 519EURHEL30,48
NP I PoOWashTec8.7. 10:25:5238,2038,6038,30-1,03747EURGER38,70
NP I PoOWatsco Inc8.7. 2:04:00P360,51606,86389,440,00285 608USDNYQ389,44
NP I PoOWatts Water8.7. 11:09:38P300,00560,41354,96-0,6512USDNYQ357,29
NP I PoOWeir Group8.7. 12:33:4823,5823,6023,58-2,48113 002GBPLSE24,18
NP I PoOWendel Invest8.7. 12:35:3081,3081,4581,35-1,217 048EURPAR82,35
NP I PoOWESCO Intl8.7. 2:04:00P122,89479,06307,210,00666 500USDNYQ307,21
NP I PoOWielton8.7. 12:20:405,355,375,34-0,3730 063PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16531,00546,60544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 11:41:41P322,26426,94401,00-0,95116USDNSQ404,84
NP I PoOXylem8.7. 12:13:25P118,86120,65119,61-0,86849USDNYQ120,65
NP I PoOYIT8.7. 11:40:402,512,522,52-3,82149 220EURHEL2,62
NP I PoOZamet Industry8.7. 12:32:590,590,590,592,78471 695PLNWSE,58
NP I PoOZastal8.7. 12:25:480,490,500,49-4,46111PLNWSE,52
NP I PoOZetkama Fabryka8.7. 12:33:1863,2063,6063,600,0031PLNWSE63,60
NP I PoOZUE8.7. 12:26:3212,1012,2012,20-1,613 560PLNWSE12,40
NP I PoOZumtobel8.7. 10:09:223,883,943,950,771 612EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat8.7. 12:41:4924 946,19-2,0425 465,2507.07.2026
Zdroj: BCPP