Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ760761-1,42
KB0,00
PKN89,5289,58-1,28
Msft0,98
Nokia5,1515,159-0,14
IBM-1,58
Daimler AG81,9882-2,03
PFE-0,41
19.10.2021 1:38:20
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2021
Brenntag (BNRGn.DE, Xetra)
Závěr k 18.10.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
82,38 -0,65 -0,54 15 842 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brenntag - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.10. 17:36:27110,60111,00111,004,329 628EURGER111,00
NP I PoO3-D Systems Corp19.10. 1:16:42--26,892,871 178 649USDNYQ26,85
NP I PoO3M19.10. 1:28:45--182,35-0,121 753 301USDNYQ181,72
NP I PoO6.25 Bombard CCRP-4- ------CADTOR20,30
NP I PoO600 Group18.10. 11:34:260,140,140,13-6,8722 900GBPLSE,14
NP I PoOA O Smith Corp19.10. 0:30:00--65,61-0,14718 155USDNYQ65,61
NP I PoOAalberts Inds18.10. 17:39:3448,8449,9649,40-0,3486 524EURAEX49,40
NP I PoOAaon Inc18.10. 23:20:00--70,851,2151 314USDNSQ70,00
NP I PoOAAR Corp19.10. 0:30:00--33,08-2,25222 714USDNYQ33,08
NP I PoOABB Ltd18.10. 17:31:4231,5531,5631,55-1,132 819 394CHFVTX31,55
NP I PoOAcciona- ------EURMCE148,70
NP I PoOACS Activ de Con- ------EURMCE22,41
NP I PoOAcuity Brands19.10. 0:30:00--210,671,42274 890USDNYQ210,67
NP I PoOAECOM Tech19.10. 0:30:00--63,07-0,68561 705USDNYQ63,07
NP I PoOAercap Hold19.10. 0:30:00--61,871,23689 207USDNYQ61,87
NP I PoOAFC Energy18.10. 17:35:280,530,540,544,291 043 923GBPLSE,54
NP I PoOAGCO19.10. 0:30:00--126,04-1,78535 124USDNYQ126,04
NP I PoOAir Lease19.10. 0:30:00--41,91-0,83505 678USDNYQ41,91
NP I PoOAIRBUS Group NV18.10. 17:35:03113,00113,74113,30-1,39893 006EURPAR113,30
NP I PoOAirbus Grp Unsp ADR18.10. 23:19:58--32,84-1,52105 208USDPNK33,35
NP I PoOALAMO GROUP19.10. 0:30:00--146,02-0,7013 156USDNYQ146,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ80,40
NP I PoOALFA LAVAL AB18.10. 18:00:03330,50330,80331,30-0,18726 631SEKSTO331,30
NP I PoOAllg Bau Porr18.10. 17:50:0014,9014,9614,90-2,6140 082EURVIE14,90
NP I PoOAlstom18.10. 17:38:3031,3431,6031,360,351 156 544EURPAR31,36
NP I PoOAlstom Unsp ADR18.10. 23:19:58--3,620,982 696 041USDPNK3,58
NP I PoOALTA18.10. 17:59:252,602,642,64-0,383 150PLNWSE2,64
NP I PoOAmer Woodmark18.10. 23:20:00--68,330,83111 349USDNSQ67,77
NP I PoOAmeresco19.10. 0:30:00--64,532,59199 439USDNYQ64,53
NP I PoOAmetek Inc19.10. 0:30:00--128,970,50737 868USDNYQ128,97
NP I PoOAmpli18.10. 17:59:270,700,700,57-18,574 100PLNWSE,57
NP I PoOAndritz AG21.9. 9:56:40--1 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOAndritz Depository Receipt18.10. 23:19:58--10,902,01381USDPNK10,69
NP I PoOApogee Enter18.10. 23:20:00--38,32-1,3666 989USDNSQ38,85
NP I PoOAPS S.A.18.10. 17:58:544,004,204,18-1,4220PLNWSE4,18
NP I PoOArcadis18.10. 17:35:1145,5046,1046,081,23129 769EURAEX46,08
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ98,99
NP I PoOAshtead Group18.10. 19:22:3059,3259,3659,260,38346 386GBPLSE59,34
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK326,27
NP I PoOAssa Abloy -B-18.10. 18:00:03251,80252,00251,60-1,372 042 497SEKSTO251,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ51,73
NP I PoOAtlas Copco Sp ADR18.10. 23:19:58--53,98-1,9455 273USDPNK55,05
NP I PoOAtlas Copco-A Rg18.10. 18:00:03553,20553,60554,00-0,36842 125SEKSTO554,00
NP I PoOAtlas Copco-B Rg18.10. 18:00:03468,70469,00469,00-0,78390 200SEKSTO469,00
NP I PoOAtrem18.10. 17:59:272,222,262,220,452 611PLNWSE2,22
NP I PoOAvon Rubber18.10. 18:13:2220,2420,2820,011,1745 048GBPLSE20,26
NP I PoOAztec18.10. 17:58:563,013,103,101,64490PLNWSE3,10
NP I PoOAZZ Inc19.10. 0:30:00--52,12-2,20119 363USDNYQ52,12
NP I PoOBAE Systems18.10. 18:35:215,945,945,91-1,374 724 383GBPLSE5,94
NP I PoOBAE Systems Depository Receipt18.10. 23:19:58--32,91-1,35181 224USDPNK33,36
NP I PoOBalfour Beatty18.10. 18:44:212,503,302,64-1,21501 909GBPLSE2,64
NP I PoOBAM Groep NV18.10. 17:35:002,642,682,67-1,911 552 155EURAEX2,67
NP I PoOBarnes Group19.10. 0:30:00--42,150,26154 676USDNYQ42,15
NP I PoOBauer18.10. 17:36:1210,9411,0210,94-0,736 455EURGER10,94
NP I PoOBauma18.10. 17:59:2658,5059,0059,500,85547PLNWSE59,50
NP I PoOBaywa AG18.10. 17:26:1044,8048,0048,004,801 747EURGER48,00
NP I PoOBaywa AG18.10. 17:35:1335,3535,5035,40-0,282 187EURGER35,40
NP I PoOBE Group18.10. 18:00:03114,00114,50114,505,0528 468SEKSTO114,50
NP I PoOBeacon Roofing18.10. 23:51:13--52,850,48335 818USDNSQ52,60
NP I PoOBekaert18.10. 17:35:1638,0438,4038,080,2663 233EURBRU38,08
NP I PoOBelden CDT19.10. 0:30:00--59,60-1,63169 780USDNYQ59,60
NP I PoOBerling18.10. 17:59:275,555,355,400,00455PLNWSE5,40
NP I PoOBidvest Depository Receipt18.10. 23:19:58--26,020,643 715USDPNK25,86
NP I PoOBilfinger Berger18.10. 17:35:0829,7829,8229,800,4762 719EURGER29,80
NP I PoOBoeing19.10. 1:38:53--217,12-0,036 547 484USDNYQ216,98
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc- ------CADTOR2,18
NP I PoOBombardier Inc- ------CADTOR2,04
NP I PoOBombardier Inc Preferred Stock- ------CADTOR12,90
NP I PoOBouygues18.10. 17:35:0233,8033,9633,88-0,03708 470EURPAR33,88
NP I PoOBowim18.10. 17:59:269,909,969,86-4,73182 097PLNWSE9,86
NP I PoOBrady Corp19.10. 0:30:00--50,69-0,18127 288USDNYQ50,69
NP I PoOBrenntag18.10. 17:35:2282,3682,3882,38-0,65192 500EURGER82,38
NP I PoOBudimex18.10. 17:59:28278,50280,00280,00-0,718 367PLNWSE280,00
NP I PoOBunzl18.10. 18:48:2923,1527,0725,25-0,05539 676GBPLSE25,38
NP I PoOBurckhardt18.10. 17:31:42413,50415,00414,500,001 815CHFSWX414,50
NP I PoOCAE Inc- ------CADTOR37,99
NP I PoOCAI Intrnl19.10. 0:30:00--55,950,11109 693USDNYQ55,95
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine18.10. 17:35:2230,5531,4031,00-0,6415 196EURPAR31,00
NP I PoOCargotec Corp18.10. 18:00:0343,6443,7043,54-1,7694 959EURHEL43,54
NP I PoOCaterpillar19.10. 1:32:50--198,17-0,422 809 176USDNYQ198,18
NP I PoOCeres Pwr Hldgs Rg18.10. 18:48:549,2711,4010,70-0,81278 747GBPLSE10,70
NP I PoOCITIC Pacific Depository Receipt18.10. 15:49:36--5,271,5554USDPNK5,25
NP I PoOColas18.10. 17:35:28132,50133,50133,001,14436EURPAR133,00
NP I PoOColfax19.10. 0:30:00--50,24-0,75948 599USDNYQ50,24
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,88
NP I PoOComfort Sys19.10. 0:30:00--80,710,41123 737USDNYQ80,71
NP I PoOCommercial Vhcle18.10. 23:20:00--9,97-1,09123 446USDNSQ10,08
NP I PoOConstr Auxiliar Br- ------EURMCE36,65
NP I PoOCostain18.10. 18:13:180,540,540,540,0094 564GBPLSE,54
NP I PoOCrane19.10. 0:30:00--93,940,82212 331USDNYQ93,94
NP I PoOCSR Ltd- ------AUDASX5,58
NP I PoOCummins19.10. 0:30:00--237,04-0,52745 818USDNYQ237,04
NP I PoOCurtiss Wright19.10. 0:30:00--132,210,57259 960USDNYQ132,21
NP I PoODAIKIN IND Depository Receipt18.10. 23:19:58--22,33-0,3679 807USDPNK22,41
NP I PoODanaher Corp19.10. 1:21:13--304,670,931 767 465USDNYQ304,18
NP I PoODeceuninck18.10. 17:35:143,763,813,76-1,0570 852EURBRU3,76
NP I PoODeere & Co19.10. 1:25:41--331,80-0,281 154 068USDNYQ331,84
NP I PoODeutz18.10. 17:35:257,197,207,200,42383 648EURGER7,20
NP I PoODMG MORI SEIKI AG18.10. 17:36:1342,0042,0542,000,481 070EURGER42,00
NP I PoODonaldson Co Inc19.10. 0:30:00--59,060,51290 431USDNYQ59,06
NP I PoODover19.10. 1:04:45--168,001,021 031 605USDNYQ166,79
NP I PoODrozapol-Profil18.10. 17:59:296,256,356,35-1,5510 157PLNWSE6,35
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ47,97
NP I PoODuerr18.10. 17:35:1737,9437,9637,88-0,9940 868EURGER37,88
NP I PoODuro Felguera Br- ------EURMCE,99
NP I PoODycom Industries19.10. 0:30:00--70,890,90217 124USDNYQ70,89
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.10. 0:30:00--161,27-0,11884 216USDNYQ161,27
NP I PoOEFH Zurawie18.10. 17:59:251,661,691,69-0,8820 869PLNWSE1,69
NP I PoOEiffage18.10. 17:35:1086,8086,8886,88-0,44185 653EURPAR86,88
NP I PoOEkobox18.10. 17:58:570,540,560,560,005 751PLNWSE,56
NP I PoOEkopol18.10. 17:58:5612,4512,6012,604,1312 195PLNWSE12,60
NP I PoOELEKTROMONT18.10. 17:58:571,061,181,208,111 046PLNWSE1,20
NP I PoOElektron18.10. 17:03:300,500,510,50-1,9887 747GBPLSE,51
NP I PoOElektrotim18.10. 17:59:276,806,946,943,5812 771PLNWSE6,94
NP I PoOEMCOR Group19.10. 0:30:00--117,791,34242 390USDNYQ117,79
NP I PoOEmerson Electric19.10. 0:30:00--95,770,042 371 230USDNYQ95,77
NP I PoOEncore Wire Corp18.10. 23:20:00--112,311,46212 211USDNSQ110,69
NP I PoOEnergoaparatura18.10. 17:59:251,771,941,946,59997PLNWSE1,94
NP I PoOEnergoinstal18.10. 17:59:271,671,701,701,198 701PLNWSE1,70
NP I PoOEnergopol18.10. 17:59:2720,3021,1021,000,001 322PLNWSE21,00
NP I PoOEnerSys19.10. 0:30:00--77,55-1,39201 541USDNYQ77,55
NP I PoOErbud18.10. 17:59:2677,2078,0077,20-3,502 241PLNWSE77,20
NP I PoOESCO Technologie19.10. 0:30:00--85,781,50177 314USDNYQ85,78
NP I PoOExel Industries18.10. 13:56:4168,0068,4068,000,00202EURPAR68,00
NP I PoOFamur18.10. 17:59:273,563,583,592,141 458 602PLNWSE3,59
NP I PoOFANUC- ------JPYTYO24 525,00
NP I PoOFANUC Depository Receipt18.10. 23:19:58--21,53-0,28272 221USDPNK21,59
NP I PoOFasing18.10. 17:59:2613,6513,9513,95-0,362 725PLNWSE13,95
NP I PoOFastenal Co18.10. 23:20:00--55,66-0,142 382 945USDNSQ55,74
NP I PoOFederal Signal19.10. 0:30:00--40,92-1,06179 111USDNYQ40,92
NP I PoOFERRO18.10. 17:59:2839,3039,7039,700,005 693PLNWSE39,70
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,70
NP I PoOFlowserve19.10. 0:30:00--37,120,27918 859USDNYQ37,12
NP I PoOFLSmidth18.10. 16:59:58239,70239,90239,80-0,29220 564DKKCPH239,80
NP I PoOFluor19.10. 0:30:00--17,40-0,112 230 335USDNYQ17,40
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co18.10. 23:20:00--17,148,07136 743USDNSQ15,86
NP I PoOFrauenthal15.10. 17:50:0519,0019,6019,40-2,0650EURVIE19,00
NP I PoOFreightCar Amer18.10. 23:20:00--4,371,39124 870USDNSQ4,31
NP I PoOFuelCell En Preferred Stock18.10. 23:19:58--561,780,32120USDPNK560,00
NP I PoOGAMESA- ------EURMCE20,03
NP I PoOGEA Group18.10. 17:35:0440,3540,3740,360,02199 079EURGER40,36
NP I PoOGeberit18.10. 17:31:42709,40709,80707,600,0052 043CHFVTX707,60
NP I PoOGeberit 2L Rg18.10. 17:19:55711,40-711,400,34800CHFSWX711,40
NP I PoOGeneral Dynamics19.10. 1:23:20--206,80-0,67591 470USDNYQ206,66
NP I PoOGeorg Fischer18.10. 17:31:421 403,001 405,001 401,00-0,644 031CHFSWX1 401,00
NP I PoOGibraltar Inds18.10. 23:20:00--71,83-3,1097 433USDNSQ74,13
NP I PoOGraco Inc19.10. 0:30:00--71,711,19896 511USDNYQ71,71
NP I PoOGrainger WW Inc19.10. 0:30:00--430,870,42179 045USDNYQ430,87
NP I PoOGranite Constr19.10. 0:30:00--38,97-0,66403 893USDNYQ38,97
NP I PoOGreenbrier19.10. 0:30:00--46,59-0,36313 070USDNYQ46,59
NP I PoOGriffon19.10. 0:30:00--26,020,1584 728USDNYQ26,02
NP I PoOHammond Power- ------CADTOR11,24
NP I PoOHarsco19.10. 0:30:00--16,98-0,24130 914USDNYQ16,98
NP I PoOHaulotte Group18.10. 17:35:185,345,395,341,3311 909EURPAR5,34
NP I PoOHEICO Corp19.10. 0:30:00--141,330,94315 483USDNYQ141,33
NP I PoOHeidelberger Dru18.10. 17:36:202,092,122,11-0,24995 696EURGER2,11
NP I PoOHeijmans NV18.10. 17:35:0212,0212,2012,14-0,9868 573EURAEX12,14
NP I PoOHexagon Rg-B18.10. 18:00:03136,65136,75136,400,112 697 545SEKSTO136,40
NP I PoOHexcel19.10. 1:37:18--59,30-1,86871 804USDNYQ60,18
NP I PoOHOCHTIEF AG18.10. 17:35:0771,1871,2471,20-1,0070 031EURGER71,20
NP I PoOHORTICO18.10. 17:58:564,965,204,96-5,523 800PLNWSE4,96
NP I PoOHuntington19.10. 0:30:00--207,45-1,46266 469USDNYQ207,45
NP I PoOHurco Cos Inc18.10. 23:20:00--33,250,6411 903USDNSQ33,25
NP I PoOHydrapres18.10. 17:58:560,450,460,460,0030PLNWSE,46
NP I PoOHydrotor18.10. 17:59:2838,1038,9038,90-0,261 922PLNWSE38,90
NP I PoOChemring Group18.10. 18:39:592,803,273,13-1,44140 807GBPLSE3,13
NP I PoOChina Communictn- ------HKDHKG4,16
NP I PoOChina High Speed Depository Receipt21.9. 23:19:58--20,0515,83712USDPNK20,05
NP I PoOIDEX19.10. 0:30:00--213,38-0,03225 905USDNYQ213,38
NP I PoOII VI Inc18.10. 23:20:00--57,800,42567 494USDNSQ57,56
NP I PoOIllinois Tool19.10. 0:30:00--221,79-0,75711 742USDNYQ221,79
NP I PoOIMI18.10. 18:54:2916,0716,9716,860,48589 573GBPLSE16,86
NP I PoOIMS18.10. 17:35:1220,9021,3021,000,4819 691EURPAR21,00
NP I PoOInnotec TSS18.10. 16:23:2912,5513,0013,000,00335EURFRA13,00
NP I PoOInnovative Sol18.10. 23:20:00--6,73-2,605 399USDNSQ6,91
NP I PoOINPRO18.10. 17:59:288,158,308,15-2,40276PLNWSE8,15
NP I PoOInstal Krakow18.10. 17:59:2831,7031,9031,900,951 833PLNWSE31,90
NP I PoOJacobs Engineer19.10. 0:30:00--134,070,08563 826USDNYQ134,07
NP I PoOJungheinrich AG Preferred Stock18.10. 17:35:0139,8239,8839,72-0,8039 457EURGER39,72
NP I PoOKardex18.10. 17:31:42287,00287,50287,00-1,543 085CHFSWX287,00
NP I PoOKawasaki Heavy- ------JPYTYO2 660,00
NP I PoOKBR19.10. 0:30:00--42,580,38723 746USDNYQ42,58
NP I PoOKCI Konecranes18.10. 18:00:0335,5135,5535,38-1,80129 549EURHEL35,38
NP I PoOKeller Group PLC18.10. 18:13:349,299,319,160,1211 045GBPLSE9,30
NP I PoOKennametal Inc19.10. 0:30:00--37,221,00491 721USDNYQ37,22
NP I PoOKeppel Sp ADR18.10. 23:19:58--8,180,68163USDPNK8,13
NP I PoOKHD Humboldt18.10. 17:26:431,841,901,903,2611 990EURGER1,87
NP I PoOKier Group18.10. 18:34:001,151,151,16-1,65471 835GBPLSE1,15
NP I PoOKloeckner18.10. 17:35:1311,9311,9411,91-0,92313 171EURGER11,91
NP I PoOKoelner18.10. 17:59:2617,0017,6017,600,002 519PLNWSE17,60
NP I PoOKoenig & Bauer18.10. 17:36:2525,3025,4025,35-0,7820 694EURGER25,35
NP I PoOKOMATSU- ------JPYTYO2 803,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.10. 23:19:58--24,64-0,1669 702USDPNK24,68
NP I PoOKon Philips18.10. 17:35:4937,1537,4937,24-3,073 883 950EURAEX37,24
NP I PoOKone Corp18.10. 18:00:0358,8658,9058,84-1,31594 325EURHEL58,84
NP I PoOKongsberg Grupp- ------NOKOSL268,20
NP I PoOKoninklijke Bosk18.10. 17:35:1925,5026,0025,76-0,9274 733EURAEX25,76
NP I PoOKopex18.10. 17:59:291,361,351,380,00455PLNWSE1,38
NP I PoOKrakchemia18.10. 17:59:270,700,720,704,485 000PLNWSE,70
NP I PoOKratos Defense19.10. 1:17:59--22,560,36483 681USDNSQ22,48
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,40
NP I PoOKrones18.10. 17:35:1787,0087,1087,05-0,1711 524EURGER87,05
NP I PoOKSB18.10. 17:17:15450,00458,00456,000,8864EURGER454,00
NP I PoOKUKA18.10. 17:36:1470,6071,0071,00-0,841 178EURGER71,00
NP I PoOLarsen & Toubro Depository Receipt18.10. 17:35:0522,5527,3023,85-0,6314 396USDLIB23,85
NP I PoOLatecoere18.10. 17:35:070,550,550,550,1855 833EURPAR,55
NP I PoOLegrand18.10. 17:36:1192,0093,4693,020,19442 930EURPAR93,02
NP I PoOLena Lighting18.10. 17:59:264,754,794,790,842 457PLNWSE4,79
NP I PoOLennox Intl19.10. 0:30:00--313,111,27145 906USDNYQ313,11
NP I PoOLeonardo S.p.A.- ------EURMIL6,73
NP I PoOLeonardo Unsp ADR18.10. 23:19:58--3,81-1,045 418USDPNK3,85
NP I PoOLindab AB18.10. 18:00:03248,00248,20248,001,81163 568SEKSTO248,00
NP I PoOLindsay Manufact19.10. 0:30:00--159,60-0,9435 684USDNYQ159,60
NP I PoOLISI18.10. 17:35:1125,0025,5025,05-3,0945 742EURPAR25,05
NP I PoOLockheed Martin19.10. 1:09:40--365,00-0,171 014 627USDNYQ365,00
NP I PoOLUG18.10. 17:58:556,707,007,00-3,852 590PLNWSE7,00
NP I PoOMakrum18.10. 17:59:272,822,902,822,17510PLNWSE2,82
NP I PoOManitou BF18.10. 17:35:1927,6028,0027,700,006 261EURPAR27,70
NP I PoOMarubeni Unsp ADR18.10. 23:19:58--85,951,485 720USDPNK84,70
NP I PoOMasco19.10. 0:30:00--60,101,401 873 592USDNYQ60,10
NP I PoOMaschinenfa Heid13.10. 17:50:052,102,842,860,00100EURVIE2,10
NP I PoOMasTec19.10. 0:30:00--86,440,21334 841USDNYQ86,44
NP I PoOMasterplast18.10. 17:20:004 370,004 390,004 370,00-1,3521 433HUFBUD4 370,00
NP I PoOMeggitt18.10. 18:19:587,507,507,50-0,35708 996GBPLSE7,50
NP I PoOMera Schody18.10. 17:58:551,701,751,75-9,79371PLNWSE1,75
NP I PoOMercor18.10. 17:59:2816,3516,6016,55-2,076 701PLNWSE16,55
NP I PoOMeritor19.10. 0:30:00--25,17-2,63375 850USDNYQ25,17
NP I PoOMiddleby Corp18.10. 23:20:00--171,50-0,39219 905USDNSQ172,18
NP I PoOMikron Holding18.10. 17:31:427,847,927,922,06839CHFSWX7,92
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ33,83
NP I PoOMirbud18.10. 17:59:274,054,074,084,08147 777PLNWSE4,08
NP I PoOMitsubishi- ------JPYTYO3 696,00
NP I PoOMITSUI & CO- ------JPYTYO2 592,00
NP I PoOMITSUI & CO Depository Receipt18.10. 23:19:58--462,571,37952USDPNK456,33
NP I PoOMOJ S.A.18.10. 17:59:252,022,102,100,002 253PLNWSE2,10
NP I PoOMolins PLC18.10. 17:10:085,565,605,570,63399GBPLSE5,58
NP I PoOMorgan Sindall18.10. 18:43:4420,0024,0023,69-0,1119 207GBPLSE23,65
NP I PoOMostostal Plock18.10. 17:59:2523,1023,5023,500,861 838PLNWSE23,50
NP I PoOMostostal Warsaw18.10. 17:59:257,027,127,00-2,519 413PLNWSE7,00
NP I PoOMostostal Zabrze18.10. 17:59:251,992,001,99-1,4943 785PLNWSE1,99
NP I PoOMSC Industrial19.10. 1:08:42--85,100,76207 631USDNYQ85,07
NP I PoOMTU Aero Engines18.10. 17:35:22187,45187,50187,30-1,45207 167EURGER187,30
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ43,53
NP I PoOMueller Water19.10. 0:30:00--16,322,58773 720USDNYQ16,32
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER57,50
NP I PoONational Presto19.10. 0:30:00--83,230,2826 094USDNYQ83,23
NP I PoONeles Rg18.10. 18:00:0312,1812,2012,15-0,74171 349EURHEL12,15
NP I PoONexans18.10. 17:35:5481,6083,0081,95-2,2758 253EURPAR81,95
NP I PoONKT Holding A/S18.10. 16:59:35292,80293,40293,600,1446 923DKKCPH293,60
NP I PoONN Inc18.10. 23:20:00--5,06-0,78143 669USDNSQ5,10
NP I PoONordex18.10. 17:35:1215,0115,0414,99-0,46885 965EURGER14,99
NP I PoONordson18.10. 23:20:00--244,48-0,10108 504USDNSQ244,72
NP I PoONorthrop Grumman19.10. 1:21:34--393,10-0,37422 508USDNYQ393,89
NP I PoOOHB18.10. 17:36:2837,5037,9037,65-1,954 390EURGER37,65
NP I PoOOHL- ------EURMCE,64
NP I PoOOrkla- ------NOKOSL78,06
NP I PoOOshkosh Truck19.10. 0:30:00--101,21-0,44396 144USDNYQ101,21
NP I PoOOutotec18.10. 18:00:038,288,298,26-1,082 124 502EURHEL8,26
NP I PoOOwens19.10. 0:30:00--92,130,70710 839USDNYQ92,13
NP I PoOP.A. Nova18.10. 17:59:2714,6514,9014,902,055PLNWSE14,90
NP I PoOPaccar Inc19.10. 0:14:32--85,78-1,281 956 370USDNSQ86,89
NP I PoOPalfinger18.10. 17:50:0039,7539,8039,60-0,2552 241EURVIE39,60
NP I PoOParker-Hannifin19.10. 0:30:00--295,78-0,73469 377USDNYQ295,78
NP I PoOPATENTUS18.10. 17:59:251,331,361,364,62116 297PLNWSE1,36
NP I PoOPBG13.10. 17:59:400,15-0,050,00589 779PLNWSE,05
NP I PoOPfeiffer Vacuum18.10. 17:35:22191,00191,40191,800,841 618EURGER191,80
NP I PoOPlastika9.8. 11:00:14--0,500,00-EURBRA,50
NP I PoOPolimex Most18.10. 17:59:244,534,504,53-0,88103 860PLNWSE4,53
NP I PoOPOL-MOT Warfama1.10. 18:00:300,400,300,385,26238 759PLNWSE,40
NP I PoOPonar Wadowice18.10. 17:59:271,321,341,35-0,3720 073PLNWSE1,35
NP I PoOPOZBUD T&R18.10. 17:59:284,724,764,70-2,6936 849PLNWSE4,70
NP I PoOPPB PREFABET18.10. 17:58:572,002,102,100,002PLNWSE2,10
NP I PoOPrimoris Service18.10. 23:20:00--26,45-1,56309 306USDNSQ26,87
NP I PoOProchem18.10. 17:59:2724,6025,2025,800,002PLNWSE25,80
NP I PoOProjprzem18.10. 17:59:2414,7015,2015,20-0,6559PLNWSE15,20
NP I PoOProto Labs19.10. 1:20:02--71,581,07668 652USDNYQ71,58
NP I PoOPrysmian- ------EURMIL31,26
NP I PoOQinetiq Group18.10. 18:21:322,912,912,92-2,401 028 351GBPLSE2,91
NP I PoOQuanta Services19.10. 0:30:00--112,670,29716 903USDNYQ112,67
NP I PoORaba Automotive18.10. 17:20:001 440,001 465,001 465,000,346 465HUFBUD1 465,00
NP I PoORadpol18.10. 17:59:272,963,013,000,0066 412PLNWSE3,00
NP I PoORafako18.10. 17:59:261,191,201,190,34160 596PLNWSE1,19
NP I PoORAFAMET18.10. 17:59:2817,0017,1017,100,5915 338PLNWSE17,10
NP I PoORational18.10. 17:35:13820,20821,00818,003,2617 942EURGER818,00
NP I PoORational Unsp ADR2.9. 23:19:58--56,203,12114USDPNK56,20
NP I PoORaven Inds18.10. 23:20:00--57,580,00519 436USDNSQ57,58
NP I PoORBC Bearings18.10. 23:20:00--226,011,9794 474USDNSQ221,65
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ146,37
NP I PoORelpol18.10. 17:59:278,048,107,84-2,4917 440PLNWSE7,84
NP I PoORemak18.10. 17:59:2619,6019,9020,003,09359PLNWSE20,00
NP I PoORexel18.10. 17:35:1218,0018,2018,100,56497 133EURPAR18,10
NP I PoORheinmetall18.10. 17:35:1284,9084,9484,94-1,76126 208EURGER84,94
NP I PoORockwell Automat19.10. 0:30:00--314,990,25290 806USDNYQ314,99
NP I PoORockwool Int. -A-18.10. 16:59:452 520,002 540,002 520,00-2,51684DKKCPH2 520,00
NP I PoORockwool Inter18.10. 16:59:442 822,002 827,002 822,00-1,5425 817DKKCPH2 822,00
NP I PoORolls Royce18.10. 19:45:011,431,431,42-1,4621 079 210GBPLSE1,43
NP I PoORolls-Royce Gp Depository Receipt18.10. 23:19:58--1,93-1,035 044 845USDPNK1,95
NP I PoORoper Industries19.10. 0:30:00--468,530,31295 743USDNYQ468,53
NP I PoORosenbauer Intl18.10. 17:50:0046,6046,9046,901,08640EURVIE46,90
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR33,58
NP I PoOSaab18.10. 18:00:03250,70251,00250,60-0,75155 337SEKSTO250,60
NP I PoOSacyr Vallehermo- ------EURMCE2,37
NP I PoOSafran18.10. 17:35:21113,40115,00113,46-2,17915 267EURPAR113,46
NP I PoOSafran Unsp ADR18.10. 23:19:58--32,89-2,37520 774USDPNK33,69
NP I PoOSaint Gobain18.10. 17:35:2360,6460,8060,79-1,31851 076EURPAR60,79
NP I PoOSandvik18.10. 18:00:03213,80213,90213,000,334 607 684SEKSTO213,00
NP I PoOSandvik Sp ADR B18.10. 23:19:58--24,68-0,08663 871USDPNK24,70
NP I PoOSeco/Warwick18.10. 17:59:2915,1015,4015,500,65480PLNWSE15,50
NP I PoOSemperit18.10. 17:50:0029,1529,3029,15-0,6825 033EURVIE29,15
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C18.10. 17:36:2528,8529,1028,95-1,8620 086EURGER28,95
NP I PoOSGL Carbon18.10. 17:35:239,259,279,26-0,43123 573EURGER9,26
NP I PoOSchindler18.10. 17:31:42248,00248,40248,000,1619 505CHFSWX248,00
NP I PoOSchneider Electr18.10. 17:35:27142,10143,50142,54-1,21638 284EURPAR142,54
NP I PoOSiem Gam Unsp ADR18.10. 23:19:58--4,60-3,5627 826USDPNK4,77
NP I PoOSiemens AG18.10. 17:35:24139,82139,84139,86-0,99885 917EURGER139,86
NP I PoOSIG18.10. 18:36:370,420,550,460,54748 020GBPLSE,47
NP I PoOSimpson Manuf19.10. 0:30:00--115,49-0,0767 405USDNYQ115,49
NP I PoOSingulus Technologi18.10. 17:19:453,483,583,523,5324 881EURGER3,54
NP I PoOSkanska AB6.10. 10:54:41--533,500,000CZKPSE-KOBOS533,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK25,78
NP I PoOSKF18.10. 18:00:03216,50216,70216,60-1,502 234 679SEKSTO216,60
NP I PoOSKF18.10. 18:00:03216,00217,00216,00-1,599 381SEKSTO216,00
NP I PoOSKF Depository Receipt18.10. 23:19:58--25,13-2,1837 486USDPNK25,69
NP I PoOSmiths Group18.10. 18:36:1014,0214,0314,06-0,96398 346GBPLSE14,02
NP I PoOSonae18.10. 17:35:230,950,960,95-1,352 070 071EURLIS,95
NP I PoOSpeedy Hire18.10. 17:35:210,650,650,650,9456 888GBPLSE,65
NP I PoOSpirax-Sarco Engin18.10. 18:36:20150,10150,20149,620,1456 203GBPLSE150,15
NP I PoOSpirit Aerosystm19.10. 1:38:44--42,95-2,781 108 864USDNYQ42,97
NP I PoOSPX19.10. 0:30:00--60,341,28128 552USDNYQ60,34
NP I PoOStalexport18.10. 17:59:253,903,923,891,30117 813PLNWSE3,89
NP I PoOStalprofil18.10. 17:59:2810,5010,5510,551,4412 910PLNWSE10,55
NP I PoOStandex Intl19.10. 0:30:00--105,960,3141 394USDNYQ105,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,80
NP I PoOSterling Const18.10. 23:20:00--22,75-1,5265 110USDNSQ23,10
NP I PoOSTRABAG18.10. 17:50:0037,7538,0037,85-1,6919 519EURVIE37,85
NP I PoOSulzer AG18.10. 17:31:4292,1592,4092,251,8297 449CHFSWX92,25
NP I PoOSUMITOMO- ------JPYTYO1 628,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR13,88
NP I PoOSW Umwelttechnik15.10. 17:50:0640,2043,4043,40-7,377EURVIE40,20
NP I PoOT Clarke PLC18.10. 12:16:071,781,791,800,0013 488GBPLSE1,78
NP I PoOTAMEX OBIEKTY SP18.10. 17:58:571,341,451,34-4,967 991PLNWSE1,34
NP I PoOTanfield Group15.10. 13:34:070,020,020,020,0041 499GBPLSE,02
NP I PoOTechnotrans18.10. 17:36:0525,8026,2026,000,003 348EURGER26,00
NP I PoOTeixeira Duarte18.10. 15:58:040,100,100,101,89291 547EURLIS,10
NP I PoOTeledyne Tech19.10. 0:30:00--432,810,80190 335USDNYQ432,81
NP I PoOTerex19.10. 0:30:00--43,590,67573 112USDNYQ43,59
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,05
NP I PoOTextnr Grp Hldgs19.10. 1:38:47--37,651,86451 696USDNYQ37,72
NP I PoOTextron Inc19.10. 0:30:00--73,21-1,00999 574USDNYQ73,21
NP I PoOThales18.10. 17:36:0982,4483,0082,56-0,94233 298EURPAR82,56
NP I PoOTIM18.10. 17:59:2544,4544,5044,501,1440 250PLNWSE44,50
NP I PoOTimken19.10. 0:30:00--71,85-0,29369 750USDNYQ71,85
NP I PoOTitan Intl19.10. 0:30:00--7,07-0,56125 149USDNYQ7,07
NP I PoOTitan Machinery18.10. 23:20:00--27,16-0,6970 650USDNSQ27,35
NP I PoOTOYA18.10. 17:59:268,438,498,43-1,2978 282PLNWSE8,43
NP I PoOTrakcja Polska18.10. 17:59:292,202,222,221,83240 485PLNWSE2,22
NP I PoOTransDigm19.10. 0:30:00--639,990,08164 723USDNYQ639,99
NP I PoOTras-Intur18.10. 17:59:290,300,330,29-33,4954 366PLNWSE,29
NP I PoOTravis Perkins Rg18.10. 18:45:0314,1115,8015,37-1,12493 548GBPLSE15,37
NP I PoOTrelleborg AB18.10. 18:00:03190,75190,85189,95-0,29541 452SEKSTO189,95
NP I PoOTrex Company Inc19.10. 0:38:36--95,452,12556 823USDNYQ95,36
NP I PoOTrinity Indus19.10. 0:30:00--29,05-0,75286 181USDNYQ29,05
NP I PoOTriumph Group19.10. 0:30:00--19,90-1,44472 093USDNYQ19,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini19.10. 0:30:00--12,95-0,77185 009USDNYQ12,95
NP I PoOUBM Realitaeten18.10. 17:50:0043,5044,3043,80-1,131 903EURVIE43,80
NP I PoOUNIBEP18.10. 17:59:2711,9012,0012,00-1,64751PLNWSE12,00
NP I PoOUnited Rentals19.10. 0:30:00--350,270,27422 373USDNYQ350,27
NP I PoOUponor18.10. 18:00:0322,8622,9022,96-2,5578 163EURHEL22,96
NP I PoOVallourec18.10. 17:35:257,467,707,50-2,851 139 184EURPAR7,50
NP I PoOValmont Indus19.10. 0:30:00--243,180,1257 940USDNYQ243,18
NP I PoOVergnet18.10. 17:35:200,270,280,2814,403 203 097EURPAR,28
NP I PoOVestas Wind Depository Receipt18.10. 23:19:58--12,87-1,381 113 117USDPNK13,05
NP I PoOVicor Corp18.10. 23:20:00--149,090,59107 511USDNSQ148,21
NP I PoOVilleroy & Boch Preferred Stock18.10. 17:36:1022,9023,0022,900,445 568EURGER22,90
NP I PoOVinci18.10. 17:35:0389,8490,2889,92-0,74784 092EURPAR89,92
NP I PoOVolex Group18.10. 18:20:074,514,524,490,54143 823GBPLSE4,52
NP I PoOVolvo AB15.10. 16:05:06--506,000,000CZKPSE-KOBOS506,00
NP I PoOVossloh AG18.10. 17:36:1345,0545,3545,20-0,553 929EURGER45,20
NP I PoOWabash National19.10. 0:30:00--15,900,63126 786USDNYQ15,90
NP I PoOWabtec19.10. 0:30:00--91,18-0,89557 692USDNYQ91,18
NP I PoOWacker Construct18.10. 17:35:0726,1426,1826,180,7744 918EURGER26,18
NP I PoOWartsila18.10. 18:00:0310,6710,6810,67-0,88632 958EURHEL10,67
NP I PoOWashTec18.10. 17:36:2255,1055,7055,00-1,792 156EURGER55,00
NP I PoOWatsco Inc19.10. 0:30:00--285,830,19125 039USDNYQ285,83
NP I PoOWatts Water19.10. 0:30:00--179,621,4574 229USDNYQ179,62
NP I PoOWeir Group18.10. 18:36:1416,0516,0616,15-2,17378 353GBPLSE16,05
NP I PoOWendel Invest18.10. 17:35:16115,80117,00116,70-0,7743 119EURPAR116,70
NP I PoOWESCO Intl19.10. 0:30:00--125,980,94191 414USDNYQ125,98
NP I PoOWielton18.10. 17:59:2813,1013,1613,16-1,6427 231PLNWSE13,16
NP I PoOWienerberger4.10. 9:56:27--741,400,000CZKPSE-KOBOS741,40
NP I PoOWienerberger Depository Receipt18.10. 23:19:58--6,830,441 888USDPNK6,80
NP I PoOWoodward Govn19.10. 0:14:32--114,51-0,82242 116USDNSQ115,46
NP I PoOXylem19.10. 0:30:00--125,090,32563 832USDNYQ125,09
NP I PoOYIT18.10. 18:00:034,594,604,59-0,61258 681EURHEL4,59
NP I PoOZamet Industry18.10. 17:59:270,900,910,922,2229 522PLNWSE,92
NP I PoOZastal18.10. 17:59:292,082,102,10-0,474 270PLNWSE2,10
NP I PoOZetkama Fabryka18.10. 17:59:2874,6074,6074,600,812PLNWSE74,60
NP I PoOZPUE18.10. 17:59:26205,00207,00205,00-0,97137PLNWSE205,00
NP I PoOZUE18.10. 17:59:253,563,633,58-4,2849 657PLNWSE3,58
NP I PoOZumtobel18.10. 17:50:008,999,019,01-0,8822 825EURVIE9,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP