Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,972,971,05
Msft-0,15
Nokia4,5374,70,47
IBM-0,54
Mercedes-Benz Group AG53,253,220,99
PFE2,26
21.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
Brenntag (BNRGn.DE, Xetra)
Závěr k 20.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
59,84 -0,27 -0,16 17 221 753
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brenntag - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.5. 17:36:2734,1034,3534,350,5944 870EURGER34,35
NP I PoO3-D Systems Corp21.5. 2:04:00--1,731,762 806 493USDNYQ1,73
NP I PoO3M21.5. 2:04:00--154,150,012 529 654USDNYQ154,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp21.5. 2:04:00--69,62-1,26947 619USDNYQ69,62
NP I PoOAalberts Inds20.5. 17:35:2330,5431,2030,921,51216 818EURAEX30,92
NP I PoOAaon Inc21.5. 2:00:00--104,53-1,72381 506USDNSQ104,53
NP I PoOAAR Corp21.5. 2:04:00--61,95-1,59126 636USDNYQ61,95
NP I PoOABB Ltd20.5. 17:30:39--47,840,651 865 755CHFVTX47,84
NP I PoOAcciona- ------EURMCE135,70
NP I PoOACS Activ de Con- ------EURMCE61,00
NP I PoOAcuity Brands21.5. 2:04:00--269,64-0,51170 878USDNYQ269,64
NP I PoOAECOM Tech21.5. 2:04:00--108,960,03808 013USDNYQ108,96
NP I PoOAercap Hold21.5. 2:04:00--113,18-0,551 180 891USDNYQ113,18
NP I PoOAFC Energy20.5. 17:35:100,100,100,10-5,271 607 849GBPLSE,10
NP I PoOAGCO21.5. 2:04:00--106,50-0,56636 410USDNYQ106,50
NP I PoOAir Lease21.5. 2:04:00--58,081,651 456 069USDNYQ58,08
NP I PoOAIRBUS Group NV20.5. 17:35:23161,50162,10161,84-0,04664 330EURPAR161,84
NP I PoOAirbus Grp Unsp ADR20.5. 23:20:00--45,710,18324 853USDPNK45,71
NP I PoOALAMO GROUP21.5. 2:04:00--203,46-0,14103 077USDNYQ203,46
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,89
NP I PoOALFA LAVAL AB20.5. 18:00:00422,90423,10422,801,00687 869SEKSTO422,80
NP I PoOAllg Bau Porr20.5. 17:50:0030,9531,2531,300,9759 243EURVIE31,30
NP I PoOAlstom20.5. 17:35:2918,8519,0719,011,361 915 937EURPAR19,01
NP I PoOAlstom Unsp ADR20.5. 23:20:00--2,090,97541 257USDPNK2,09
NP I PoOALTA20.5. 18:01:112,262,282,25-3,43237PLNWSE2,25
NP I PoOAmer Woodmark21.5. 2:00:00--60,26-1,23114 492USDNSQ60,26
NP I PoOAmeresco21.5. 2:04:00--14,66-0,14392 232USDNYQ14,66
NP I PoOAmetek Inc21.5. 2:04:00--180,80-0,59832 785USDNYQ180,80
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:54--1 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt20.5. 15:59:48--14,03-0,4053USDPNK14,09
NP I PoOApogee Enter21.5. 2:00:00--40,61-1,31134 512USDNSQ41,15
NP I PoOAPS S.A.20.5. 18:00:287,007,257,250,00379PLNWSE7,25
NP I PoOArcadis20.5. 17:35:2645,2245,9645,760,22182 342EURAEX45,76
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ159,50
NP I PoOAshtead Group20.5. 17:35:0338,3046,9043,891,01470 274GBPLSE43,89
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK237,25
NP I PoOAssa Abloy -B-20.5. 18:00:00312,30312,40312,400,191 164 876SEKSTO312,40
NP I PoOAstec Industries21.5. 2:00:00--41,54-0,4181 903USDNSQ41,54
NP I PoOAtlas Copco Rg-A20.5. 18:00:00164,80164,90165,100,034 217 629SEKSTO165,10
NP I PoOAtlas Copco Rg-B20.5. 18:00:00144,25144,35144,55-0,211 390 123SEKSTO144,55
NP I PoOAtlas Copco Sp ADR20.5. 23:20:00--15,030,0429 974USDPNK15,03
NP I PoOAtrem20.5. 18:01:1328,9029,2029,408,8937 901PLNWSE29,40
NP I PoOATS Rg- ------CADTOR39,08
NP I PoOAvon Rubber20.5. 17:35:0715,0015,6615,640,7743 990GBPLSE15,64
NP I PoOAztec20.5. 18:00:301,821,941,94-1,52326PLNWSE1,94
NP I PoOAZZ Inc21.5. 2:04:00--92,49-0,38101 215USDNYQ92,49
NP I PoOBAE Systems20.5. 17:35:0517,4818,0017,971,103 805 608GBPLSE17,97
NP I PoOBAE Systems Depository Receipt20.5. 23:20:00--96,611,06431 241USDPNK96,61
NP I PoOBalfour Beatty20.5. 17:35:154,995,204,991,01850 308GBPLSE4,99
NP I PoOBAM Groep NV20.5. 17:35:207,017,097,032,182 410 093EURAEX7,03
NP I PoOBauma20.5. 18:01:1259,0060,0060,001,6912PLNWSE60,00
NP I PoOBaywa AG20.5. 17:36:218,218,358,24-1,327 651EURGER8,24
NP I PoOBaywa AG20.5. 17:06:0817,8519,3519,355,16168EURGER19,35
NP I PoOBE Group20.5. 18:00:0040,2040,3040,20-0,25276SEKSTO40,20
NP I PoOBekaert20.5. 17:35:1234,2034,8034,250,0054 174EURBRU34,25
NP I PoOBelden CDT21.5. 2:04:00--111,530,13171 022USDNYQ111,53
NP I PoOBidvest Depository Receipt20.5. 23:20:00--26,890,826 982USDPNK26,89
NP I PoOBilfinger Berger20.5. 17:35:1074,5074,5574,800,81119 915EURGER74,80
NP I PoOBoeing21.5. 2:04:00--207,671,185 875 970USDNYQ207,67
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR91,65
NP I PoOBombardier Rg-B-SV- ------CADTOR92,00
NP I PoOBouygues20.5. 17:36:1839,2439,4239,401,211 192 533EURPAR39,40
NP I PoOBowim20.5. 18:01:124,564,594,59-0,2215 775PLNWSE4,59
NP I PoOBrady Corp21.5. 2:04:01--71,470,08315 050USDNYQ71,47
NP I PoOBrenntag20.5. 17:35:1859,8259,8859,84-0,27287 789EURGER59,84
NP I PoOBudimex20.5. 18:01:14632,20637,00634,201,6064 861PLNWSE634,20
NP I PoOBunzl20.5. 17:35:2623,9626,7024,90-1,431 049 754GBPLSE24,90
NP I PoOBurckhardt20.5. 17:30:39619,00625,00619,00-0,482 198CHFSWX619,00
NP I PoOCAE Inc- ------CADTOR36,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine20.5. 17:35:2820,9021,2521,000,4859 771EURPAR21,00
NP I PoOCaterpillar21.5. 2:04:00--349,49-0,872 266 041USDNYQ349,49
NP I PoOCeres Pwr Hldgs Rg20.5. 17:35:130,710,840,71-1,66725 781GBPLSE,71
NP I PoOCITIC Pacific Depository Receipt20.5. 23:20:00--6,19-2,444 713USDPNK6,19
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,18
NP I PoOComfort Sys21.5. 2:04:00--472,570,50287 855USDNYQ472,57
NP I PoOCommercial Vhcle21.5. 2:00:00--1,39-4,14214 826USDNSQ1,45
NP I PoOConstr Auxiliar Br- ------EURMCE48,00
NP I PoOCostain20.5. 17:35:021,251,251,251,631 238 543GBPLSE1,25
NP I PoOCummins21.5. 2:04:00--331,55-1,51836 045USDNYQ331,55
NP I PoOCurtiss Wright21.5. 2:04:00--419,040,24252 344USDNYQ419,04
NP I PoODAIKIN IND Depository Receipt20.5. 23:20:00--10,95-0,27246 850USDPNK10,95
NP I PoODanaher Corp21.5. 2:04:00--197,770,692 873 250USDNYQ197,77
NP I PoODeceuninck20.5. 17:35:222,132,192,180,6970 205EURBRU2,18
NP I PoODeere & Co21.5. 2:04:00--526,33-0,661 250 532USDNYQ526,33
NP I PoODeutz20.5. 17:35:307,107,127,110,42579 098EURGER7,11
NP I PoODMG MORI SEIKI AG20.5. 17:36:1445,8046,0046,000,221 330EURGER46,00
NP I PoODonaldson Co Inc21.5. 2:04:00--70,45-0,61490 806USDNYQ70,45
NP I PoODover21.5. 2:04:00--184,27-1,151 098 944USDNYQ184,27
NP I PoODucommun21.5. 2:04:00--69,302,3359 459USDNYQ69,30
NP I PoODuerr20.5. 17:35:0322,9023,0022,951,55116 127EURGER22,95
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries21.5. 2:04:00--193,620,78840 732USDNYQ193,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.5. 2:04:00--328,25-0,321 654 516USDNYQ328,25
NP I PoOEFH Zurawie20.5. 18:01:111,001,031,04-1,4213 471PLNWSE1,04
NP I PoOEiffage20.5. 17:35:01127,50127,55127,500,91245 069EURPAR127,50
NP I PoOEkobox20.5. 18:00:311,521,571,570,977 969PLNWSE1,57
NP I PoOEkopol20.5. 18:00:304,925,054,92-0,81682PLNWSE4,92
NP I PoOELEKTROMONT20.5. 18:00:310,640,700,70-0,7120PLNWSE,70
NP I PoOElektron19.5. 15:58:010,130,130,140,0036 330GBPLSE,13
NP I PoOElektrotim20.5. 18:01:1354,7054,9054,701,3012 132PLNWSE54,70
NP I PoOEMCOR Group21.5. 2:04:00--472,520,54564 797USDNYQ472,52
NP I PoOEmerson Electric21.5. 2:04:00--117,99-1,332 770 708USDNYQ117,99
NP I PoOEnergoaparatura14.5. 18:01:122,202,502,5013,64870PLNWSE2,20
NP I PoOEnergoinstal20.5. 18:01:132,322,352,35-1,6760 720PLNWSE2,35
NP I PoOEnerSys21.5. 2:04:00--98,13-0,21226 889USDNYQ98,13
NP I PoOErbud20.5. 18:01:1237,5537,6537,550,002 919PLNWSE37,55
NP I PoOESCO Technologie21.5. 2:04:00--180,78-1,40149 510USDNYQ180,78
NP I PoOExel Industries20.5. 17:35:1034,2034,4034,20-0,581 081EURPAR34,20
NP I PoOFamur20.5. 18:01:132,922,952,95-0,1730 851PLNWSE2,95
NP I PoOFANUC- ------JPYTYO3 794,00
NP I PoOFANUC Depository Receipt20.5. 23:20:00--13,492,98220 260USDPNK13,49
NP I PoOFasing20.5. 18:01:1311,0011,3011,300,89927PLNWSE11,30
NP I PoOFastenal Co21.5. 2:00:00--81,92-1,491 697 834USDNSQ81,92
NP I PoOFederal Signal21.5. 2:04:00--95,29-0,85245 334USDNYQ95,29
NP I PoOFERRO20.5. 18:01:1434,1034,6034,10-2,012 350PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR50,59
NP I PoOFinuchem SA20.5. 17:39:3056,3058,0057,8011,15116 999EURPAR57,80
NP I PoOFlowserve21.5. 2:04:00--50,84-1,03831 597USDNYQ50,84
NP I PoOFLSmidth20.5. 16:59:32363,80364,20363,20-0,1684 631DKKCPH363,20
NP I PoOFluor21.5. 2:04:00--38,351,192 533 364USDNYQ38,35
NP I PoOFomento de Const- ------EURMCE12,48
NP I PoOFoster LB Co21.5. 2:00:00--19,17-2,1925 867USDNSQ19,60
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,600,0020EURVIE21,80
NP I PoOFreightCar Amer21.5. 2:00:00--7,48-0,80126 055USDNSQ7,48
NP I PoOFuelCell En Preferred Stock20.5. 23:20:00--325,00-1,5210USDPNK325,00
NP I PoOGEA Group20.5. 17:35:2359,9560,0559,953,72535 444EURGER59,95
NP I PoOGeberit20.5. 17:35:23610,60610,60612,800,6657 848CHFVTX612,80
NP I PoOGeneral Dynamics21.5. 2:04:00--281,570,07734 745USDNYQ281,57
NP I PoOGeorg Fischer Rg20.5. 17:30:3966,5067,0066,550,68149 950CHFSWX66,55
NP I PoOGibraltar Inds21.5. 2:00:00--61,33-0,36139 450USDNSQ61,55
NP I PoOGraco Inc21.5. 2:04:00--86,76-0,29931 226USDNYQ86,76
NP I PoOGrainger WW Inc21.5. 2:04:00--1 091,53-0,81149 311USDNYQ1 091,53
NP I PoOGranite Constr21.5. 2:04:00--87,000,25257 691USDNYQ87,00
NP I PoOGreenbrier21.5. 2:04:00--46,41-1,21149 438USDNYQ46,41
NP I PoOGriffon21.5. 2:04:00--70,76-3,08387 374USDNYQ70,76
NP I PoOHammond Power- ------CADTOR101,75
NP I PoOHarsco21.5. 2:04:01--7,85-0,25652 447USDNYQ7,85
NP I PoOHaulotte Group20.5. 17:35:162,552,612,610,003 924EURPAR2,61
NP I PoOHEICO Corp21.5. 2:04:00--277,12-1,43472 912USDNYQ277,12
NP I PoOHeidelberger Dru20.5. 17:35:261,491,501,502,051 142 067EURGER1,50
NP I PoOHeijmans NV20.5. 17:35:2551,0052,2051,950,2968 425EURAEX51,95
NP I PoOHexagon Rg-B20.5. 18:00:0097,6097,6497,540,563 469 785SEKSTO97,54
NP I PoOHexcel21.5. 2:04:00--53,67-1,201 018 348USDNYQ53,67
NP I PoOHOCHTIEF AG20.5. 17:35:25166,20166,40166,701,7771 558EURGER166,70
NP I PoOHORTICO20.5. 18:00:306,826,926,82-5,0140 578PLNWSE6,82
NP I PoOHuntington21.5. 2:04:00--228,02-0,58420 442USDNYQ228,02
NP I PoOHurco Cos Inc21.5. 2:00:00--15,07-5,8718 222USDNSQ16,01
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor20.5. 18:01:1421,8021,9021,70-1,36274PLNWSE21,70
NP I PoOChemring Group20.5. 17:35:113,904,874,350,93653 762GBPLSE4,35
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX21.5. 2:04:00--188,26-0,88524 538USDNYQ188,26
NP I PoOIllinois Tool21.5. 2:04:00--249,94-0,70954 403USDNYQ249,94
NP I PoOIMI20.5. 17:35:2115,8519,8819,870,20364 138GBPLSE19,87
NP I PoOIMS20.5. 17:35:0620,3020,5020,300,005 825EURPAR20,30
NP I PoOInnotec TSS20.5. 16:55:127,607,957,952,581 000EURFRA7,95
NP I PoOInnovative Sol21.5. 2:00:00--10,19-5,82335 764USDNSQ10,82
NP I PoOINPRO20.5. 18:01:147,407,557,550,002 259PLNWSE7,55
NP I PoOInstal Krakow20.5. 18:01:1440,6041,4041,500,241 077PLNWSE41,50
NP I PoOINSTALLUX20.5. 16:30:24300,00304,00300,00-1,9639EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock20.5. 17:35:1435,5835,6435,741,77138 364EURGER35,74
NP I PoOKardex20.5. 17:30:39--247,000,6111 124CHFSWX247,00
NP I PoOKawasaki Heavy- ------JPYTYO8 931,00
NP I PoOKBR21.5. 2:04:00--55,33-0,22754 495USDNYQ55,33
NP I PoOKCI Konecranes20.5. 17:00:0067,7567,8567,651,88195 417EURHEL67,65
NP I PoOKeller Group PLC20.5. 17:35:0715,7815,8215,802,20943 379GBPLSE15,80
NP I PoOKennametal Inc21.5. 2:04:00--21,970,501 809 329USDNYQ21,97
NP I PoOKeppel Sp ADR20.5. 23:20:00--10,30-0,291 953USDPNK10,30
NP I PoOKHD Humboldt20.5. 15:35:491,761,841,77-3,801 156EURGER1,80
NP I PoOKier Group20.5. 17:35:181,652,001,660,731 316 412GBPLSE1,66
NP I PoOKingspan Group- ------EURISE76,40
NP I PoOKloeckner20.5. 17:35:136,666,686,665,71251 292EURGER6,66
NP I PoOKoelner20.5. 18:01:1217,5018,0518,001,411 537PLNWSE18,00
NP I PoOKoenig & Bauer20.5. 17:36:2112,4012,5212,460,9748 287EURGER12,46
NP I PoOKOMATSU- ------JPYTYO4 345,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.5. 23:20:00--30,170,3542 250USDPNK30,17
NP I PoOKon Philips20.5. 17:35:2421,2021,3921,330,231 876 313EURAEX21,33
NP I PoOKone Corp20.5. 17:00:0056,5056,5456,580,68357 926EURHEL56,58
NP I PoOKongsberg Grupp- ------NOKOSL1 685,50
NP I PoOKrakchemia20.5. 18:01:131,031,041,041,467 111PLNWSE1,04
NP I PoOKratos Defense21.5. 2:00:00--35,741,741 537 402USDNSQ35,74
NP I PoOKrones20.5. 17:35:23143,20143,80143,20-0,4230 939EURGER143,20
NP I PoOKrones Unsp ADR20.5. 23:20:00--80,72-7,10282USDPNK80,72
NP I PoOKSB20.5. 17:35:38840,00850,00850,001,1994EURGER850,00
NP I PoOKSB Preferred Stock20.5. 17:35:10788,00794,00794,00-1,00530EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt20.5. 17:35:2028,0049,5041,75-1,1812 409USDLIB41,75
NP I PoOLegrand20.5. 17:35:24108,40109,20108,650,93301 490EURPAR108,65
NP I PoOLena Lighting20.5. 18:01:122,902,922,920,694 043PLNWSE2,92
NP I PoOLennox Intl21.5. 2:04:00--597,05-1,23216 450USDNYQ597,05
NP I PoOLeonardo S.p.A.- ------EURMIL49,94
NP I PoOLeonardo Unsp ADR20.5. 23:20:00--29,073,42111 488USDPNK29,07
NP I PoOLindab AB20.5. 18:00:00218,20218,60218,200,0936 654SEKSTO218,20
NP I PoOLindsay Manufact21.5. 2:04:00--141,08-1,1858 410USDNYQ141,08
NP I PoOLISI20.5. 17:35:1129,7030,0530,051,187 884EURPAR30,05
NP I PoOLockheed Martin21.5. 2:04:00--475,820,581 058 518USDNYQ475,82
NP I PoOLUG20.5. 18:00:294,404,604,809,092 750PLNWSE4,80
NP I PoOMakrum20.5. 18:01:132,492,532,532,4333 326PLNWSE2,53
NP I PoOManitou BF20.5. 17:35:0822,0022,6522,450,9018 688EURPAR22,45
NP I PoOMarubeni Unsp ADR20.5. 23:20:00--193,16-0,1374 827USDPNK193,16
NP I PoOMasco21.5. 2:04:00--65,90-1,241 326 178USDNYQ65,90
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec21.5. 2:04:00--158,230,55587 134USDNYQ158,23
NP I PoOMasterplast20.5. 17:05:17--2 490,000,002 361HUFBUD2 490,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor20.5. 18:01:1424,5024,6024,600,41253PLNWSE24,60
NP I PoOMiddleby Corp21.5. 2:00:00--152,110,74565 423USDNSQ152,11
NP I PoOMikron Holding20.5. 17:30:3916,0016,5016,501,236 381CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,23
NP I PoOMirbud20.5. 18:01:1315,0015,1015,003,09383 151PLNWSE15,00
NP I PoOMitsubishi- ------JPYTYO2 900,00
NP I PoOMITSUI & CO- ------JPYTYO2 946,00
NP I PoOMITSUI & CO Depository Receipt20.5. 23:20:00--405,10-0,9562 617USDPNK405,10
NP I PoOMOJ S.A.20.5. 18:01:111,501,541,50-6,2521 355PLNWSE1,50
NP I PoOMolins PLC20.5. 17:21:344,094,114,103,0267 873GBPLSE4,10
NP I PoOMorgan Sindall20.5. 17:35:1337,5037,6037,551,08109 170GBPLSE37,55
NP I PoOMostostal Plock20.5. 18:01:1114,4014,5014,502,841 004PLNWSE14,50
NP I PoOMostostal Warsaw20.5. 18:01:117,227,307,22-0,82579PLNWSE7,22
NP I PoOMostostal Zabrze20.5. 18:01:116,086,126,120,9911 586PLNWSE6,12
NP I PoOMSC Industrial21.5. 2:04:00--81,21-0,85372 634USDNYQ81,21
NP I PoOMTU Aero Engines20.5. 17:35:18343,40343,60344,001,75144 099EURGER344,00
NP I PoOMueller Ind21.5. 2:04:00--77,89-0,781 037 655USDNYQ77,89
NP I PoOMueller Water21.5. 2:04:00--25,29-1,131 126 323USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto21.5. 2:04:00--85,54-1,3925 876USDNYQ85,54
NP I PoONexans20.5. 17:35:2399,40100,00100,000,00132 095EURPAR100,00
NP I PoONIBE Industrie Rg-B20.5. 18:00:0042,2542,2742,132,267 006 921SEKSTO42,13
NP I PoONicolas Correa- ------EURMCE11,45
NP I PoONKT Holding A/S20.5. 16:59:50519,00520,00519,501,66191 305DKKCPH519,50
NP I PoONN Inc21.5. 2:00:00--2,14-2,73121 769USDNSQ2,14
NP I PoONordex20.5. 17:35:2317,8017,8317,902,99882 372EURGER17,90
NP I PoONordson21.5. 2:00:00--202,40-1,00194 286USDNSQ202,40
NP I PoONorthrop Grumman21.5. 2:04:01--476,601,161 001 786USDNYQ476,60
NP I PoOOHB20.5. 17:36:2366,6067,2067,000,00686EURGER67,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,60
NP I PoOOshkosh Truck21.5. 2:04:00--102,43-0,24609 820USDNYQ102,43
NP I PoOOutotec20.5. 17:00:0010,4710,4810,470,001 220 128EURHEL10,47
NP I PoOOwens21.5. 2:04:00--141,16-0,84564 403USDNYQ141,16
NP I PoOP.A. Nova20.5. 18:01:1315,3015,7015,700,961 720PLNWSE15,70
NP I PoOPaccar Inc21.5. 2:00:00--96,50-0,531 860 446USDNSQ96,50
NP I PoOPalfinger20.5. 17:50:0030,6030,8030,700,0017 327EURVIE30,70
NP I PoOParker-Hannifin21.5. 2:04:00--680,050,11856 710USDNYQ680,05
NP I PoOPATENTUS20.5. 18:01:114,154,284,2513,94135 527PLNWSE4,25
NP I PoOPfeiffer Vacuum20.5. 17:41:38159,60160,60160,600,251 678EURGER160,60
NP I PoOPolimex Most20.5. 18:01:114,433,364,410,68571 367PLNWSE4,41
NP I PoOPonar Wadowice20.5. 18:01:130,870,880,880,00903PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem20.5. 18:01:1324,3024,4024,30-0,41464PLNWSE24,30
NP I PoOProjprzem20.5. 18:01:1014,4014,9014,903,83149PLNWSE14,90
NP I PoOProto Labs21.5. 2:04:00--40,87-0,3498 136USDNYQ40,87
NP I PoOPrysmian- ------EURMIL55,20
NP I PoOQinetiq Group20.5. 17:35:174,174,494,380,741 233 377GBPLSE4,38
NP I PoOQuanta Services21.5. 2:04:00--344,960,07690 645USDNYQ344,96
NP I PoORaba Automotive20.5. 16:49:05--1 500,000,00986HUFBUD1 500,00
NP I PoORafako20.5. 18:01:121,141,151,152,683 294 514PLNWSE1,15
NP I PoORAFAMET20.5. 18:01:14101,00102,00103,0021,1839 675PLNWSE103,00
NP I PoORational20.5. 17:36:44741,50742,50746,000,4710 438EURGER746,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ140,68
NP I PoORelpol20.5. 18:01:145,385,425,460,008 162PLNWSE5,46
NP I PoORemak20.5. 18:01:1212,6013,2513,252,71443PLNWSE13,25
NP I PoORexel20.5. 17:35:1725,0025,2025,080,76668 630EURPAR25,08
NP I PoORheinmetall20.5. 17:43:261 778,501 779,001 780,001,57352 016EURGER1 780,00
NP I PoORockwell Automat21.5. 2:04:00--308,09-0,04947 662USDNYQ308,09
NP I PoOROCKWOOL Br/Rg-A20.5. 16:59:44304,80305,80303,40-3,9617 428DKKCPH303,40
NP I PoORolls Royce20.5. 17:35:237,808,308,18-0,207 295 826GBPLSE8,18
NP I PoORolls-Royce Gp Depository Receipt20.5. 23:20:00--11,000,321 881 203USDPNK11,00
NP I PoORosenbauer Intl20.5. 17:50:0041,1041,3041,30-1,201 214EURVIE41,30
NP I PoORussel Metals- ------CADTOR42,42
NP I PoOSaab Rg-B20.5. 18:00:00451,25451,45454,00-1,093 219 821SEKSTO454,00
NP I PoOSaab UnSp ADS20.5. 23:20:00--23,50-0,84110 570USDPNK23,50
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran20.5. 17:35:23260,00262,00261,200,81492 381EURPAR261,20
NP I PoOSafran Unsp ADR20.5. 23:20:00--73,821,21150 260USDPNK73,82
NP I PoOSaint Gobain20.5. 17:38:48101,25101,90101,400,05903 857EURPAR101,40
NP I PoOSandvik20.5. 18:00:00215,10215,20214,60-0,421 981 148SEKSTO214,60
NP I PoOSandvik Sp ADR B20.5. 23:20:00--22,17-0,8521 629USDPNK22,17
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,200,003PLNWSE27,20
NP I PoOSemperit20.5. 17:50:0013,2013,3213,200,001 621EURVIE13,20
NP I PoOSFC Smart Fuel C20.5. 17:35:2323,1023,1523,20-9,20631 628EURGER23,20
NP I PoOSGL Carbon20.5. 17:35:273,693,723,712,63120 123EURGER3,71
NP I PoOSchindler20.5. 17:30:39292,50295,00294,000,1715 540CHFSWX294,00
NP I PoOSchneider Electr20.5. 17:35:06221,50222,80221,551,33757 712EURPAR221,55
NP I PoOSiemens AG20.5. 17:36:44222,10222,20222,250,201 170 273EURGER222,25
NP I PoOSIG20.5. 17:35:200,150,150,15-1,03210 521GBPLSE,15
NP I PoOSimpson Manuf21.5. 2:04:01--161,86-1,11256 665USDNYQ161,86
NP I PoOSingulus Technologi20.5. 17:36:162,042,102,06-3,2914 906EURGER2,06
NP I PoOSkanska AB29.4. 9:32:33--490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,99
NP I PoOSKF20.5. 18:00:00212,00214,00213,000,958 513SEKSTO213,00
NP I PoOSKF20.5. 18:00:00211,30211,40211,101,691 488 523SEKSTO211,10
NP I PoOSKF Depository Receipt20.5. 23:20:00--22,092,656 926USDPNK22,09
NP I PoOSmiths Group20.5. 17:35:1914,0621,4621,444,381 284 178GBPLSE21,44
NP I PoOSonae20.5. 17:35:291,151,181,172,264 115 206EURLIS1,17
NP I PoOSpeedy Hire20.5. 17:35:060,170,240,241,24378 147GBPLSE,24
NP I PoOSpirax Group Plc20.5. 17:35:1360,1560,2560,200,67190 374GBPLSE60,20
NP I PoOSpirit Aerosystm21.5. 2:04:00--37,660,16795 823USDNYQ37,66
NP I PoOStalexport20.5. 18:01:112,942,962,96-0,1755 249PLNWSE2,96
NP I PoOStalprofil20.5. 18:01:148,348,368,360,721 227PLNWSE8,36
NP I PoOStandex Intl21.5. 2:04:00--156,540,1640 407USDNYQ156,54
NP I PoOStantec- ------CADTOR141,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,02
NP I PoOSterling Const21.5. 2:00:00--187,190,65559 864USDNSQ185,98
NP I PoOSTRABAG20.5. 17:50:0083,1083,6084,00-1,7551 263EURVIE84,00
NP I PoOSulzer AG20.5. 17:30:39151,00158,00156,600,6436 045CHFSWX156,60
NP I PoOSUMITOMO- ------JPYTYO3 737,00
NP I PoOSumitomo Sp.ADR20.5. 23:20:00--25,76-0,09171 839USDPNK25,76
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,77
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,0036,00-2,7010EURVIE31,00
NP I PoOTAMEX OBIEKTY SP20.5. 18:00:312,903,363,36-0,5998PLNWSE3,36
NP I PoOTanfield Group19.5. 16:54:210,050,050,050,4473 808GBPLSE,05
NP I PoOTechnotrans20.5. 17:36:0320,0020,2020,200,504 237EURGER20,20
NP I PoOTeixeira Duarte20.5. 17:35:030,270,290,2810,245 357 131EURLIS,28
NP I PoOTeledyne Tech21.5. 2:04:00--495,44-0,32384 960USDNYQ495,44
NP I PoOTerex21.5. 2:04:00--48,23-0,21967 709USDNYQ48,23
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc21.5. 2:04:00--76,05-0,481 269 689USDNYQ76,05
NP I PoOThales20.5. 17:36:35254,00254,70254,500,55238 736EURPAR254,50
NP I PoOTimken21.5. 2:04:00--72,49-0,86774 174USDNYQ72,49
NP I PoOTitan Intl21.5. 2:04:00--7,38-0,27318 990USDNYQ7,38
NP I PoOTitan Machinery21.5. 2:00:00--20,63-1,10138 816USDNSQ20,63
NP I PoOTOYA20.5. 18:01:127,877,887,85-1,75194 103PLNWSE7,85
NP I PoOTrakcja Polska20.5. 18:01:152,132,162,160,2364 521PLNWSE2,16
NP I PoOTransDigm21.5. 2:04:00--1 429,57-0,72188 770USDNYQ1 429,57
NP I PoOTravis Perkins Rg20.5. 17:35:066,3910,856,400,71325 689GBPLSE6,40
NP I PoOTrelleborg AB20.5. 18:00:00361,20361,40360,900,70273 197SEKSTO360,90
NP I PoOTrex Company Inc21.5. 2:04:00--60,43-0,26615 050USDNYQ60,43
NP I PoOTrinity Indus21.5. 2:04:00--26,58-0,41357 413USDNYQ26,58
NP I PoOTriumph Group21.5. 2:04:00--25,690,00483 670USDNYQ25,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini21.5. 2:04:00--36,380,58893 872USDNYQ36,38
NP I PoOUBM Realitaeten20.5. 17:50:0019,3519,8019,802,33984EURVIE19,80
NP I PoOUNIBEP20.5. 18:01:1310,8010,8510,80-5,6876 330PLNWSE10,80
NP I PoOUnited Rentals21.5. 2:04:00--715,47-1,18335 910USDNYQ715,47
NP I PoOVallourec20.5. 17:35:1116,7517,0016,87-0,18743 779EURPAR16,87
NP I PoOValmont Indus21.5. 2:04:00--320,08-0,8975 679USDNYQ320,08
NP I PoOVeidekke- ------NOKOSL151,40
NP I PoOVestas Wind Depository Receipt20.5. 23:20:00--5,544,33195 322USDPNK5,54
NP I PoOVicor Corp21.5. 2:00:00--43,540,90194 778USDNSQ43,15
NP I PoOVilleroy & Boch Preferred Stock20.5. 17:36:1816,6516,7516,751,823 362EURGER16,75
NP I PoOVinci20.5. 17:39:49128,10129,00128,800,98949 803EURPAR128,80
NP I PoOVM Materiaux20.5. 15:26:4323,0023,5023,400,43343EURPAR23,40
NP I PoOVolex Group20.5. 17:35:142,843,252,855,96508 133GBPLSE2,85
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVolvo AB20.5. 18:00:00276,60276,80276,800,0776 608SEKSTO276,80
NP I PoOVossloh AG20.5. 17:35:2372,4072,6072,500,8334 014EURGER72,50
NP I PoOWabash National21.5. 2:04:00--9,69-0,72443 392USDNYQ9,69
NP I PoOWabtec21.5. 2:04:00--204,75-1,161 406 877USDNYQ204,75
NP I PoOWacker Construct20.5. 17:36:2423,7523,8523,850,2118 423EURGER23,85
NP I PoOWartsila20.5. 17:00:0018,2518,2618,281,19895 386EURHEL18,28
NP I PoOWashTec20.5. 17:36:1639,8040,2039,90-0,252 509EURGER39,90
NP I PoOWatsco Inc21.5. 2:04:00--469,91-3,74346 060USDNYQ469,91
NP I PoOWatts Water21.5. 2:04:00--243,83-1,07172 773USDNYQ243,83
NP I PoOWeir Group20.5. 17:35:2524,0024,0424,02-0,08321 510GBPLSE24,02
NP I PoOWendel Invest20.5. 17:35:0991,8092,0091,900,7741 035EURPAR91,90
NP I PoOWESCO Intl21.5. 2:04:00--171,840,38598 388USDNYQ171,84
NP I PoOWielton20.5. 18:01:146,176,186,16-0,32149 845PLNWSE6,16
NP I PoOWienerberger14.5. 14:24:03--840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt20.5. 23:20:00--7,29-5,9445 432USDPNK7,29
NP I PoOWoodward Govn21.5. 2:00:00--213,20-0,15503 055USDNSQ213,53
NP I PoOXylem21.5. 2:04:00--127,01-0,771 185 540USDNYQ127,01
NP I PoOYIT20.5. 17:00:002,522,522,520,88101 316EURHEL2,52
NP I PoOZamet Industry20.5. 18:01:130,880,890,88-1,1210 725PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka20.5. 18:01:1472,6073,0072,60-2,16580PLNWSE72,60
NP I PoOZUE20.5. 18:01:118,748,828,86-0,455 076PLNWSE8,86
NP I PoOZumtobel20.5. 17:50:005,045,125,040,9025 552EURVIE5,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat20.5. 17:50:0024 036,110,4224 036,1120.05.2025
Zdroj: BCPP