Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137113750,59
KB109610972,24
PKN157,26157,3-0,47
Msft498498,40,24
Nokia8,5248,5320,40
IBM232,42233,470,34
Mercedes-Benz Group AG46,03546,05-0,73
PFE28,9528,99-0,11
03.09.2026 12:34:37
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 12:27:54
Brenntag (BNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,68 -0,16 -0,10 1 062 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brenntag - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.9. 12:27:3255,0055,2055,201,015 994EURGER54,65
NP I PoO3-D Systems Corp3.9. 2:04:00P3,373,443,380,002 200 168USDNYQ3,38
NP I PoO3M3.9. 12:29:20P168,00169,26168,68-0,0489USDNYQ168,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp3.9. 2:04:00P56,0064,9759,260,001 054 997USDNYQ59,26
NP I PoOAalberts Inds3.9. 12:29:1042,1242,1642,14-0,1931 807EURAEX42,22
NP I PoOAaon Inc3.9. 12:07:09P73,5081,0075,501,18296USDNSQ74,62
NP I PoOAAR Corp3.9. 2:04:00P121,01159,90123,870,00289 920USDNYQ123,87
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE199,50
NP I PoOACS Activ de Con- ------EURMCE98,55
NP I PoOAcuity Brands3.9. 2:04:00P137,68525,63330,590,00157 327USDNYQ330,59
NP I PoOAECOM Tech3.9. 12:07:34P66,0070,7766,12-0,5123USDNYQ66,46
NP I PoOAercap Hold3.9. 2:04:00P136,16160,00144,920,001 440 950USDNYQ144,92
NP I PoOAGCO3.9. 2:04:00P92,12129,00126,690,002 361 402USDNYQ126,69
NP I PoOAIRBUS Group NV3.9. 12:29:04194,48194,52194,48-1,23225 309EURPAR196,90
NP I PoOAirbus Grp Unsp ADR2.9. 23:20:00P--56,750,64437 798USDPNK56,75
NP I PoOALAMO GROUP3.9. 2:04:00P144,45268,97171,310,00150 584USDNYQ171,31
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB3.9. 12:29:10557,60558,00557,800,72256 134SEKSTO553,80
NP I PoOAllg Bau Porr3.9. 12:19:2835,8035,9035,900,2820 317EURVIE35,80
NP I PoOAlstom3.9. 12:25:4715,8015,8115,790,7093 784EURPAR15,68
NP I PoOAlstom Unsp ADR2.9. 23:20:00P--1,76-0,56886 947USDPNK1,76
NP I PoOALTA3.9. 9:00:011,661,721,67-3,191 251PLNWSE1,73
NP I PoOAmeresco3.9. 12:04:00P21,7521,9921,990,78209USDNYQ21,82
NP I PoOAmetek Inc3.9. 12:22:21P227,15245,00233,180,0022USDNYQ233,19
NP I PoOAmpli2.9. 18:01:101,111,161,150,006 881PLNWSE1,15
NP I PoOAndritz AG19.8. 9:00:262 022,002 034,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter3.9. 2:00:00P30,0050,5038,060,00232 181USDNSQ38,06
NP I PoOAPS S.A.3.9. 11:43:176,006,056,050,0031PLNWSE6,05
NP I PoOArcadis3.9. 12:28:1044,0044,1044,040,5912 760EURAEX43,78
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,27
NP I PoOArmstrong World3.9. 2:04:00P67,98266,61169,110,00311 729USDNYQ169,11
NP I PoOAssa Abloy -B-3.9. 12:27:41350,70350,90350,800,09140 482SEKSTO350,50
NP I PoOAstec Industries3.9. 2:00:00P30,1042,7442,320,00257 669USDNSQ42,32
NP I PoOAtlas Copco Rg-A3.9. 12:29:12199,80199,90199,850,60999 280SEKSTO198,65
NP I PoOAtlas Copco Rg-B3.9. 12:28:42173,55173,65173,650,78298 037SEKSTO172,30
NP I PoOAtlas Copco Sp ADR2.9. 23:20:00P--17,88-0,0321 844USDPNK17,88
NP I PoOAtrem3.9. 12:25:3252,3052,5052,30-2,7911 233PLNWSE53,80
NP I PoOAvon Rubber3.9. 12:11:5618,0418,1418,08-0,663 675GBPLSE18,20
NP I PoOAztec3.9. 11:15:401,131,171,170,0010PLNWSE1,17
NP I PoOAZZ Inc3.9. 2:04:00P54,33214,59135,150,00138 212USDNYQ135,15
NP I PoOBAE Systems3.9. 12:28:5719,6819,6819,68-1,00631 471GBPLSE19,88
NP I PoOBAE Systems Depository Receipt2.9. 23:20:00P--107,33-1,26210 673USDPNK107,33
NP I PoOBalfour Beatty3.9. 12:23:358,538,548,53-0,8465 397GBPLSE8,61
NP I PoOBAM Groep NV3.9. 12:26:0911,2911,3111,30-1,40186 755EURAEX11,46
NP I PoOBauma3.9. 9:05:0451,0052,5052,500,001PLNWSE52,50
NP I PoOBaywa AG2.9. 9:49:379,008,528,760,00494EURGER8,76
NP I PoOBaywa AG3.9. 12:15:462,542,582,58-0,193 974EURGER2,58
NP I PoOBE Group3.9. 9:14:0730,0030,5030,702,33925SEKSTO30,00
NP I PoOBekaert3.9. 12:21:2838,5538,6538,55-0,7724 949EURBRU38,85
NP I PoOBelden CDT3.9. 2:04:00P115,00117,00115,760,00506 720USDNYQ115,76
NP I PoOBidvest Depository Receipt2.9. 23:20:00P--28,21-0,1016 187USDPNK28,21
NP I PoOBilfinger Berger3.9. 12:29:1081,4581,5581,551,1211 626EURGER80,65
NP I PoOBoeing3.9. 12:24:46P209,02209,26209,120,122 703USDNYQ208,87
NP I PoOBom CRP-3- ------CADTOR19,68
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,20
NP I PoOBombardier Rg-B-SV- ------CADTOR298,80
NP I PoOBouygues3.9. 12:29:0343,7643,7743,77-0,18129 915EURPAR43,85
NP I PoOBowim3.9. 12:05:597,687,727,741,57466PLNWSE7,62
NP I PoOBrady Corp3.9. 12:20:27P71,13143,3890,500,35642USDNYQ90,18
NP I PoOBrenntag3.9. 12:27:5461,6661,7261,68-0,1617 237EURGER61,78
NP I PoOBudimex3.9. 12:29:15685,80686,20686,00-0,879 908PLNWSE692,00
NP I PoOBunzl3.9. 12:29:3226,7626,7826,76-1,40137 876GBPLSE27,14
NP I PoOBurckhardt3.9. 12:19:08502,00503,00503,000,40692CHFSWX501,00
NP I PoOCAE Inc- ------CADTOR32,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,40
NP I PoOCarbone-Lorraine3.9. 12:29:5036,9237,1037,06-0,225 916EURPAR37,14
NP I PoOCaterpillar3.9. 12:29:32P786,50794,73790,31-0,252 225USDNYQ792,28
NP I PoOCeres Pwr Hldgs Rg3.9. 12:28:303,803,843,815,92542 097GBPLSE3,60
NP I PoOCITIC Pacific Depository Receipt2.9. 15:30:01P--9,259,471USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,20
NP I PoOComfort Sys3.9. 12:18:56P1 545,001 569,991 559,37-0,0545USDNYQ1 560,13
NP I PoOCommercial Vhcle3.9. 2:00:00P-5,503,130,00180 660USDNSQ3,13
NP I PoOConstr Auxiliar Br- ------EURMCE72,30
NP I PoOCostain3.9. 12:27:382,202,212,21-0,23143 552GBPLSE2,22
NP I PoOCummins3.9. 12:28:02P540,00571,00552,900,36137USDNYQ550,90
NP I PoOCurtiss Wright3.9. 12:15:46P561,00668,12565,010,621 150USDNYQ561,53
NP I PoODAIKIN IND Depository Receipt2.9. 23:20:00P--13,061,39197 500USDPNK13,06
NP I PoODanaher Corp3.9. 11:56:12P207,59210,95209,00-0,4342USDNYQ209,91
NP I PoODeceuninck3.9. 12:28:462,402,412,40-0,2118 524EURBRU2,41
NP I PoODeere & Co3.9. 12:26:05P699,39705,00704,860,93367USDNYQ698,37
NP I PoODeutz3.9. 12:27:3812,1912,2112,200,58252 657EURGER12,13
NP I PoODMG MORI SEIKI AG3.9. 10:21:4347,2047,4047,20-0,42319EURGER47,40
NP I PoODonaldson Co Inc3.9. 2:04:00P88,20102,0089,910,00541 006USDNYQ89,91
NP I PoODover3.9. 11:12:45P171,73213,00193,852,626USDNYQ188,90
NP I PoODucommun3.9. 2:04:00P66,57261,07165,600,00208 497USDNYQ165,60
NP I PoODuerr3.9. 12:27:4917,6417,7017,64-0,9011 743EURGER17,80
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries3.9. 11:22:33P287,70305,50297,000,0121USDNYQ296,98
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.9. 12:28:12P389,99394,99394,590,961 102USDNYQ390,85
NP I PoOEFH Zurawie3.9. 10:27:491,261,301,300,784 958PLNWSE1,29
NP I PoOEiffage3.9. 12:26:00107,70107,75107,750,5149 012EURPAR107,20
NP I PoOEkobox3.9. 12:19:311,191,241,19-7,759 348PLNWSE1,29
NP I PoOEkopol2.9. 18:00:336,056,206,050,0014PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,40
NP I PoOElektron2.9. 15:38:380,200,220,20-2,95189 060GBPLSE,21
NP I PoOElektrotim3.9. 12:28:5467,6067,9567,95-2,4414 480PLNWSE69,65
NP I PoOEMCOR Group3.9. 11:16:56P707,49794,26735,000,1023USDNYQ734,26
NP I PoOEmerson Electric3.9. 2:04:00P146,10150,58148,980,002 885 758USDNYQ148,98
NP I PoOEnergoaparatura31.8. 18:01:443,083,483,4812,9925PLNWSE3,08
NP I PoOEnergoinstal3.9. 10:38:521,691,701,730,585 639PLNWSE1,72
NP I PoOEnerSys3.9. 11:56:45P155,60214,44180,00-0,044USDNYQ180,08
NP I PoOErbud3.9. 12:25:5522,6522,8022,65-1,743 391PLNWSE23,05
NP I PoOESCO Technologie3.9. 2:04:00P107,38268,00266,900,00212 408USDNYQ266,90
NP I PoOExail Technologies3.9. 12:20:41124,10124,20124,00-0,246 586EURPAR124,30
NP I PoOExel Industries3.9. 10:50:2219,9019,9519,90-0,25628EURPAR19,95
NP I PoOFANUC- ------JPYTYO5 725,00
NP I PoOFANUC Depository Receipt2.9. 23:20:00P--18,10-0,71455 890USDPNK18,10
NP I PoOFasing2.9. 18:01:0914,6014,7014,700,0096PLNWSE14,70
NP I PoOFastenal Co3.9. 11:54:59P47,5149,4947,89-0,08768USDNSQ47,93
NP I PoOFederal Signal3.9. 2:04:00P105,76182,68115,120,00564 555USDNYQ115,12
NP I PoOFERRO3.9. 12:22:5736,1036,4036,000,8410 658PLNWSE35,70
NP I PoOFinning Intl- ------CADTOR88,89
NP I PoOFlowserve3.9. 2:04:00P75,3779,2077,740,001 528 081USDNYQ77,74
NP I PoOFLSmidth3.9. 12:28:45568,50569,00569,000,8931 488DKKCPH564,00
NP I PoOFluor3.9. 12:19:24P56,2057,0056,980,67107USDNYQ56,60
NP I PoOFomento de Const- ------EURMCE11,00
NP I PoOFoster LB Co3.9. 2:00:00P36,0637,4837,110,0037 683USDNSQ37,11
NP I PoOFrauenthal2.9. 17:50:05-22,0022,000,0031EURVIE22,00
NP I PoOFreightCar Amer3.9. 2:00:00P6,118,406,710,00137 213USDNSQ6,71
NP I PoOFuelCell En Preferred Stock2.9. 23:20:00P--495,001,0213USDPNK495,00
NP I PoOGE Aero Rg- ------CADTOR42,81
NP I PoOGEA Group3.9. 12:26:3363,7563,8063,75-1,16128 897EURGER64,50
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics3.9. 2:04:00P355,00368,00364,070,001 575 514USDNYQ364,07
NP I PoOGeorg Fischer Rg3.9. 12:28:4055,1555,2055,15-0,0949 471CHFSWX55,20
NP I PoOGibraltar Inds3.9. 2:00:00P40,1944,6844,240,00424 363USDNSQ44,24
NP I PoOGraco Inc3.9. 12:18:11P70,0090,2978,260,775USDNYQ77,66
NP I PoOGrainger WW Inc3.9. 2:04:00P1 280,001 326,601 284,850,00292 161USDNYQ1 284,85
NP I PoOGranite Constr3.9. 11:01:38P118,75119,60118,80-0,191 032USDNYQ119,03
NP I PoOGreenbrier3.9. 11:08:34P17,1068,4043,692,20614USDNYQ42,75
NP I PoOGriffon3.9. 2:04:00P38,52151,0895,830,00405 091USDNYQ95,83
NP I PoOHammond Power- ------CADTOR223,19
NP I PoOHaulotte Group3.9. 10:07:472,212,222,210,002 403EURPAR2,21
NP I PoOHEICO Corp3.9. 11:30:05P317,42324,30315,83-2,190USDNYQ322,90
NP I PoOHeidelberger Dru3.9. 12:25:121,461,461,460,1449 760EURGER1,46
NP I PoOHeijmans NV3.9. 12:28:0285,3585,5085,45-0,647 323EURAEX86,00
NP I PoOHexagon Rg-B3.9. 12:28:4698,7898,8498,821,73513 182SEKSTO97,14
NP I PoOHexcel3.9. 11:31:02P90,00144,2391,750,002USDNYQ91,75
NP I PoOHiab Oyj3.9. 11:34:1161,1061,1561,152,608 775EURHEL59,60
NP I PoOHOCHTIEF AG3.9. 12:29:04404,60405,20405,00-0,7814 656EURGER408,20
NP I PoOHORTICO3.9. 11:11:257,057,107,100,00289PLNWSE7,10
NP I PoOH-Power PLC3.9. 12:20:190,110,110,112,951 017 799GBPLSE,11
NP I PoOHuntington3.9. 12:24:56P285,50294,00293,791,762USDNYQ288,72
NP I PoOHurco Cos Inc3.9. 2:00:00P18,6623,3121,280,0060 188USDNSQ21,28
NP I PoOHydrapres3.9. 9:00:010,500,550,550,00250PLNWSE,55
NP I PoOHydrotor3.9. 12:28:499,489,609,500,64366PLNWSE9,44
NP I PoOChemring Group3.9. 12:25:575,285,295,28-0,94132 763GBPLSE5,33
NP I PoOChina Communictn- ------HKDHKG3,55
NP I PoOIDEX3.9. 11:15:13P160,00243,99225,940,59635USDNYQ224,61
NP I PoOIllinois Tool3.9. 2:04:00P264,05272,15269,090,001 673 844USDNYQ269,09
NP I PoOIMI3.9. 12:25:0430,3230,3430,32-0,3378 060GBPLSE30,42
NP I PoOIMS3.9. 11:10:4020,2520,3520,200,50931EURPAR20,10
NP I PoOInnotec TSS27.8. 10:33:387,157,757,45-0,69200EURFRA7,20
NP I PoOInnovative Sol3.9. 12:07:57P18,0019,0318,904,3033USDNSQ18,12
NP I PoOINPRO3.9. 9:49:417,207,407,20-3,36101PLNWSE7,45
NP I PoOInstal Krakow3.9. 12:05:3935,0035,3035,20-0,28987PLNWSE35,30
NP I PoOINSTALLUX31.8. 11:30:24488,00490,00488,000,0015EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock3.9. 12:26:1725,6225,7025,660,477 471EURGER25,54
NP I PoOKardex3.9. 12:17:09249,00250,00249,500,401 436CHFSWX248,50
NP I PoOKawasaki Heavy- ------JPYTYO2 428,50
NP I PoOKBR3.9. 11:37:00P32,5037,9337,501,5410USDNYQ36,93
NP I PoOKCI Konecranes3.9. 11:20:5729,3429,3829,341,4528 905EURHEL28,92
NP I PoOKeller Group PLC3.9. 12:25:2830,0030,0430,02-0,3314 785GBPLSE30,12
NP I PoOKennametal Inc3.9. 2:04:00P29,1629,8229,450,001 495 046USDNYQ29,45
NP I PoOKeppel Sp ADR2.9. 23:20:00P--18,611,56765USDPNK18,61
NP I PoOKHD Humboldt1.9. 16:58:35-2,222,222,78241EURGER2,16
NP I PoOKier Group3.9. 12:20:222,492,502,500,0095 869GBPLSE2,50
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE100,60
NP I PoOKoelner3.9. 12:26:2215,1515,2015,152,362 273PLNWSE14,80
NP I PoOKoenig & Bauer3.9. 11:04:108,738,758,741,396 076EURGER8,62
NP I PoOKOMATSU- ------JPYTYO7 400,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.9. 23:20:00P--46,971,7194 126USDPNK46,97
NP I PoOKon Philips3.9. 12:29:2922,6622,6722,66-0,87267 458EURAEX22,86
NP I PoOKone Corp3.9. 11:34:1551,5651,5851,580,0034 752EURHEL51,58
NP I PoOKrakchemia3.9. 12:20:130,440,440,44-4,76201 418PLNWSE,46
NP I PoOKratos Defense3.9. 12:28:59P48,0048,4048,301,0914 217USDNSQ47,78
NP I PoOKrones3.9. 12:21:04116,20116,60116,40-0,684 518EURGER117,20
NP I PoOKSB3.9. 11:20:48938,00950,00948,001,2812EURGER936,00
NP I PoOKSB Preferred Stock3.9. 10:39:33851,00858,00856,000,3592EURGER853,00
NP I PoOLarsen & Toubro Depository Receipt3.9. 11:46:5541,6042,1041,950,72128USDLIB41,65
NP I PoOLatecoere3.9. 11:18:060,010,010,010,00285 915EURPAR,01
NP I PoOLegrand3.9. 12:29:01137,80137,85137,802,42117 640EURPAR134,55
NP I PoOLena Lighting3.9. 10:37:182,162,192,190,4662PLNWSE2,18
NP I PoOLennox Intl3.9. 2:04:00P365,00386,94374,000,00390 693USDNYQ374,00
NP I PoOLeonardo S.p.A.- ------EURMIL51,39
NP I PoOLeonardo Unsp ADR2.9. 23:20:00P--29,660,8544 445USDPNK29,66
NP I PoOLindab AB3.9. 12:28:39128,10128,50128,501,6637 541SEKSTO126,40
NP I PoOLindsay Manufact3.9. 2:04:00P48,09190,97120,110,00178 823USDNYQ120,11
NP I PoOLISI3.9. 12:29:1059,7059,9059,800,505 548EURPAR59,50
NP I PoOLockheed Martin3.9. 12:26:27P531,76533,00532,850,241 139USDNYQ531,55
NP I PoOLUG1.9. 18:01:111,701,801,800,001 313PLNWSE1,80
NP I PoOMakrum3.9. 12:24:024,984,994,99-0,993 928PLNWSE5,04
NP I PoOManitou BF3.9. 11:54:0621,0021,2021,001,454 745EURPAR20,70
NP I PoOMarubeni Unsp ADR2.9. 23:20:00P--32,081,71173 597USDPNK32,08
NP I PoOMasco3.9. 2:04:00P69,7674,4770,940,001 929 302USDNYQ70,94
NP I PoOMaschinenfa Heid2.9. 17:50:051,001,701,550,001 000EURVIE1,55
NP I PoOMasTec3.9. 12:01:59P225,00245,65235,400,03303USDNYQ235,33
NP I PoOMasterplast3.9. 12:18:132 930,002 940,002 940,001,032 387HUFBUD2 910,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.9. 11:51:3714,5014,7014,701,38364PLNWSE14,50
NP I PoOMera Schody2.9. 18:00:321,061,181,150,00985PLNWSE1,15
NP I PoOMiddleby Corp3.9. 11:21:42P95,36113,00112,01-0,381 069USDNSQ112,44
NP I PoOMikron Holding3.9. 11:43:3316,3516,4016,35-0,91879CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ55,23
NP I PoOMirbud3.9. 12:29:4812,6812,7012,68-0,8645 000PLNWSE12,79
NP I PoOMitsubishi- ------JPYTYO4 860,00
NP I PoOMITSUI & CO- ------JPYTYO5 119,00
NP I PoOMITSUI & CO Depository Receipt2.9. 23:20:00P--647,841,342 912USDPNK647,84
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC3.9. 11:50:223,353,503,39-2,395 904GBPLSE3,43
NP I PoOMorgan Sindall3.9. 12:23:4141,4241,5441,42-0,676 826GBPLSE41,70
NP I PoOMostostal Plock3.9. 9:00:0113,7013,5013,50-1,4698PLNWSE13,70
NP I PoOMostostal Warsaw3.9. 12:11:043,453,503,50-0,284 441PLNWSE3,51
NP I PoOMostostal Zabrze3.9. 12:25:186,576,606,60-1,0522 808PLNWSE6,67
NP I PoOMSC Industrial3.9. 2:04:00P72,78182,77116,470,00523 419USDNYQ116,47
NP I PoOMTU Aero Engines3.9. 12:27:38338,50338,80338,70-1,2059 845EURGER342,80
NP I PoOMueller Ind3.9. 12:21:23P61,0562,6862,701,01102USDNYQ62,07
NP I PoOMueller Water3.9. 2:04:00P23,5724,1123,820,001 134 428USDNYQ23,82
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto3.9. 2:04:00P137,20152,07144,690,00127 097USDNYQ144,69
NP I PoONexans3.9. 12:29:45138,80139,00138,800,8016 425EURPAR137,70
NP I PoONIBE Industrie Rg-B3.9. 12:29:5744,5344,5444,543,615 221 621SEKSTO42,99
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S3.9. 12:29:03930,50931,50931,000,2224 867DKKCPH929,00
NP I PoONN Inc3.9. 12:28:39P3,283,483,28-3,511 963USDNSQ3,40
NP I PoONordex3.9. 12:27:1636,5036,5636,540,2752 440EURGER36,44
NP I PoONordson3.9. 2:00:00P311,67350,00316,630,00322 303USDNSQ316,63
NP I PoONorthrop Grumman3.9. 12:24:47P520,38530,00520,62-0,61379USDNYQ523,82
NP I PoOOHB3.9. 12:29:05181,00181,60181,201,8016 631EURGER178,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL93,50
NP I PoOOshkosh Truck3.9. 2:04:00P61,16167,86152,890,00510 089USDNYQ152,89
NP I PoOOutotec3.9. 11:33:5417,5817,6017,591,74203 997EURHEL17,29
NP I PoOOwens3.9. 2:04:00P129,00155,27134,250,00935 385USDNYQ134,25
NP I PoOP.A. Nova3.9. 11:49:4918,0018,3518,00-1,37459PLNWSE18,25
NP I PoOPaccar Inc3.9. 12:00:19P120,23126,64123,040,7545USDNSQ122,13
NP I PoOPalfinger3.9. 12:28:5631,2031,3531,201,1313 973EURVIE30,85
NP I PoOParker-Hannifin3.9. 11:56:26P940,00955,98953,000,3825USDNYQ949,38
NP I PoOPATENTUS3.9. 12:00:102,192,212,20-2,222 987PLNWSE2,25
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum3.9. 11:59:18164,20164,80164,200,121 274EURGER164,00
NP I PoOPolimex Most3.9. 12:28:397,097,107,10-1,05126 781PLNWSE7,18
NP I PoOPonar Wadowice3.9. 11:36:080,880,900,88-2,007PLNWSE,90
NP I PoOPOZBUD T&R3.9. 11:48:511,381,391,37-1,4415 119PLNWSE1,39
NP I PoOProchem3.9. 9:00:0121,8021,8021,800,002PLNWSE21,80
NP I PoOProjprzem3.9. 9:58:0721,8022,4022,500,0010PLNWSE22,50
NP I PoOProto Labs3.9. 2:04:00P75,4482,1878,590,00180 446USDNYQ78,59
NP I PoOPrysmian- ------EURMIL119,10
NP I PoOQinetiq Group3.9. 12:25:214,784,784,78-1,20182 200GBPLSE4,83
NP I PoOQuanta Services3.9. 12:16:16P597,93621,00611,000,04312USDNYQ610,78
NP I PoORaba Automotive3.9. 12:21:593 385,003 450,003 380,001,504 855HUFBUD3 330,00
NP I PoORAFAMET3.9. 10:40:3245,6046,8046,80-0,32138PLNWSE46,95
NP I PoORational3.9. 12:11:22616,50617,50617,500,001 308EURGER617,50
NP I PoOREGAL BELOIT3.9. 12:29:01P160,05163,76161,570,5026USDNYQ160,77
NP I PoORelpol3.9. 12:21:355,805,885,88-1,342 771PLNWSE5,96
NP I PoORemak3.9. 9:00:019,709,969,940,0063PLNWSE9,94
NP I PoORexel3.9. 12:29:3235,3335,3535,34-0,2540 237EURPAR35,43
NP I PoORheinmetall3.9. 12:28:441 061,001 061,601 061,20-2,6853 744EURGER1 090,40
NP I PoORockwell Automat3.9. 11:51:22P422,00443,45430,001,0927USDNYQ425,36
NP I PoOROCKWOOL Br/Rg-A3.9. 12:21:08210,50212,00211,001,206 531DKKCPH208,50
NP I PoOROCKWOOL Br/Rg-B3.9. 12:29:53201,60201,80201,801,36128 207DKKCPH199,10
NP I PoORolls Royce3.9. 12:29:0914,6714,6814,68-0,10939 054GBPLSE14,69
NP I PoORolls-Royce Gp Depository Receipt2.9. 23:20:00P--19,760,734 454 695USDPNK19,76
NP I PoORosenbauer Intl3.9. 11:49:3164,8065,4065,400,00520EURVIE65,40
NP I PoORussel Metals- ------CADTOR73,45
NP I PoOSaab Rg-B3.9. 12:29:28596,70597,00596,80-2,16546 779SEKSTO610,00
NP I PoOSaab UnSp ADS2.9. 23:20:00P--31,61-0,3538 278USDPNK31,61
NP I PoOSacyr Vallehermo- ------EURMCE4,16
NP I PoOSafran3.9. 12:28:57328,30328,50328,40-0,0967 054EURPAR328,70
NP I PoOSafran Unsp ADR2.9. 23:20:00P--95,06-0,21124 505USDPNK95,06
NP I PoOSaint Gobain3.9. 12:29:2474,7074,7274,70-0,43114 199EURPAR75,02
NP I PoOSandvik3.9. 12:29:24377,90378,10378,002,13265 376SEKSTO370,10
NP I PoOSandvik Sp ADR B2.9. 23:20:00P--38,50-0,7753 427USDPNK38,50
NP I PoOSeco/Warwick3.9. 10:53:2335,0035,4035,00-2,2318PLNWSE35,80
NP I PoOSemperit3.9. 12:03:2017,5517,7017,702,3110 529EURVIE17,30
NP I PoOSFC Smart Fuel C3.9. 12:24:4920,8020,9520,902,208 962EURGER20,45
NP I PoOSGL Carbon3.9. 11:31:134,044,054,04-0,624 866EURGER4,07
NP I PoOSchindler3.9. 12:21:28254,00255,00254,500,396 248CHFSWX253,50
NP I PoOSchneider Electr3.9. 12:29:07286,05286,15286,05-0,2478 048EURPAR286,75
NP I PoOSiemens AG3.9. 12:29:26270,15270,25270,20-1,31180 800EURGER273,80
NP I PoOSIG3.9. 12:13:090,090,110,09-0,26474 781GBPLSE,09
NP I PoOSimpson Manuf3.9. 2:04:00P72,16189,00177,560,00234 362USDNYQ177,56
NP I PoOSingulus Technologi3.9. 11:00:258,108,228,202,766 997EURGER7,98
NP I PoOSkanska AB1.9. 10:58:45500,00585,00558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF3.9. 12:22:04268,00269,00268,501,516 306SEKSTO264,50
NP I PoOSKF3.9. 12:27:35267,50267,60267,600,98224 889SEKSTO265,00
NP I PoOSKF Depository Receipt2.9. 23:20:00P--27,63-1,1415 772USDPNK27,63
NP I PoOSmiths Group3.9. 12:29:1525,3125,3225,31-0,2856 109GBPLSE25,38
NP I PoOSonae3.9. 12:28:202,012,022,02-0,74248 607EURLIS2,03
NP I PoOSpeedy Hire3.9. 12:28:220,170,170,17-0,32796 403GBPLSE,17
NP I PoOSpirax Group Plc3.9. 12:20:0668,4568,5068,45-0,368 963GBPLSE68,70
NP I PoOStalexport3.9. 12:27:481,781,791,78-0,3428 661PLNWSE1,79
NP I PoOStalprofil3.9. 12:16:179,909,989,98-1,196 490PLNWSE10,10
NP I PoOStandex Intl3.9. 2:04:00P111,18441,84277,930,00150 726USDNYQ277,93
NP I PoOStantec- ------CADTOR100,65
NP I PoOStaporkow3.9. 9:02:554,864,904,86-0,411 300PLNWSE4,88
NP I PoOSterling Const3.9. 12:29:00P450,80466,40450,80-1,49662USDNSQ457,60
NP I PoOSTRABAG3.9. 12:28:0793,5093,7093,60-1,377 184EURVIE94,90
NP I PoOSulzer AG3.9. 12:17:30158,40158,70158,50-0,564 558CHFSWX159,40
NP I PoOSUMITOMO- ------JPYTYO1 788,00
NP I PoOSumitomo Sp.ADR2.9. 23:20:00P--11,34-0,17208 600USDPNK11,34
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,10
NP I PoOSW Umwelttechnik25.8. 17:50:0536,0039,4039,008,3347EURVIE36,00
NP I PoOTAMEX OBIEKTY SP3.9. 11:37:072,903,002,92-2,67601PLNWSE3,00
NP I PoOTanfield Group3.9. 9:12:300,050,050,05-0,9430 365GBPLSE,04
NP I PoOTechnotrans3.9. 11:46:3127,6027,8527,800,002 051EURGER27,80
NP I PoOTeixeira Duarte3.9. 12:20:260,490,490,491,142 325 699EURLIS,48
NP I PoOTeledyne Tech3.9. 12:10:40P600,98647,90606,11-0,041 204USDNYQ606,36
NP I PoOTerex3.9. 2:04:00P61,1862,5961,810,001 086 718USDNYQ61,81
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.9. 9:23:170,520,550,552,83161PLNWSE,53
NP I PoOTextron Inc3.9. 11:31:26P78,0079,9478,40-1,067USDNYQ79,24
NP I PoOThales3.9. 12:28:31233,70233,80233,70-1,4344 098EURPAR237,10
NP I PoOTimken3.9. 2:04:00P110,00140,00120,230,00839 309USDNYQ120,23
NP I PoOTitan Intl3.9. 2:04:00P6,508,007,610,00784 097USDNYQ7,61
NP I PoOTitan Machinery3.9. 2:00:00P23,0824,9023,390,00687 528USDNSQ23,39
NP I PoOToromont Indus- ------CADTOR193,06
NP I PoOTOYA3.9. 12:22:2010,6410,7410,68-2,2042 243PLNWSE10,92
NP I PoOTrakcja Polska3.9. 12:24:143,893,943,942,4730 996PLNWSE3,84
NP I PoOTransDigm3.9. 2:04:00P1 150,681 180,001 153,750,00333 517USDNYQ1 153,75
NP I PoOTravis Perkins Rg3.9. 12:28:336,066,076,07-0,9041 605GBPLSE6,12
NP I PoOTrelleborg AB3.9. 12:26:18439,80440,20440,000,9653 638SEKSTO435,80
NP I PoOTrex Company Inc3.9. 11:56:47P42,3344,5043,990,59837USDNYQ43,73
NP I PoOTrinity Indus3.9. 2:04:00P25,4029,8028,000,00543 922USDNYQ28,00
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini3.9. 11:57:48P75,00140,4487,900,14786USDNYQ87,78
NP I PoOUBM Realitaeten3.9. 11:59:5717,1017,2517,20-0,29426EURVIE17,25
NP I PoOUNIBEP3.9. 12:14:1214,7414,7614,742,3619 450PLNWSE14,40
NP I PoOUnited Rentals3.9. 11:03:55P965,00995,00980,000,0213USDNYQ979,82
NP I PoOVallourec3.9. 12:29:1518,9518,9718,982,24160 512EURPAR18,56
NP I PoOValmont Indus3.9. 12:23:39P464,00472,00464,000,02759USDNYQ463,92
NP I PoOVeidekke- ------NOKOSL208,00
NP I PoOVestas Wind Depository Receipt2.9. 23:20:00P--10,851,3174 335USDPNK10,85
NP I PoOVicor Corp3.9. 12:23:37P178,54180,89184,281,48168USDNSQ181,59
NP I PoOVilleroy & Boch Preferred Stock3.9. 11:32:4914,9015,1014,950,67500EURGER14,85
NP I PoOVinci3.9. 12:29:11111,85111,90111,900,27133 285EURPAR111,60
NP I PoOVM Materiaux3.9. 12:17:4620,2020,3020,200,0081EURPAR20,20
NP I PoOVolex Group3.9. 12:28:105,905,925,911,55164 189GBPLSE5,82
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB3.9. 12:28:21339,20339,40339,200,4758 894SEKSTO337,60
NP I PoOVossloh AG3.9. 12:21:4558,8559,0559,00-0,76906EURGER59,45
NP I PoOWabash National3.9. 11:52:54P13,5515,3014,250,2188USDNYQ14,22
NP I PoOWabtec3.9. 2:04:00P274,29283,50279,810,00886 575USDNYQ279,81
NP I PoOWacker Construct3.9. 12:29:1322,4022,5022,501,125 854EURGER22,25
NP I PoOWartsila3.9. 11:34:0428,7728,7928,781,66166 626EURHEL28,31
NP I PoOWashTec2.9. 17:35:3739,5040,0039,800,006 164EURGER39,80
NP I PoOWatsco Inc3.9. 2:04:00P305,01337,75308,920,00550 140USDNYQ308,92
NP I PoOWatts Water3.9. 2:04:00P300,00380,72351,840,00247 084USDNYQ351,84
NP I PoOWeir Plc3.9. 12:29:1826,9026,9426,921,36110 804GBPLSE26,56
NP I PoOWendel Invest3.9. 12:28:4085,6085,8085,700,657 319EURPAR85,15
NP I PoOWESCO Intl3.9. 12:29:48P136,94532,57333,170,091 052USDNYQ332,86
NP I PoOWielton3.9. 12:13:515,245,285,28-0,1910 701PLNWSE5,29
NP I PoOWienerberger3.9. 9:48:31444,70464,70457,40-1,9720CZKPSE-KOBOS466,60
NP I PoOWienerberger Depository Receipt2.9. 23:20:00P--4,360,0015 975USDPNK4,36
NP I PoOWoodward Govn3.9. 2:00:00P321,51443,74335,520,00521 382USDNSQ335,52
NP I PoOXylem3.9. 12:15:42P107,03109,70107,590,80944USDNYQ106,74
NP I PoOYIT3.9. 11:33:033,343,353,350,4536 784EURHEL3,33
NP I PoOZamet Industry3.9. 11:34:410,570,570,570,0013 413PLNWSE,57
NP I PoOZastal3.9. 12:29:421,161,181,18-10,45558 274PLNWSE1,32
NP I PoOZetkama Fabryka3.9. 11:34:3962,2063,0062,20-1,27314PLNWSE63,00
NP I PoOZUE3.9. 11:18:0112,0012,1512,00-1,642 701PLNWSE12,20
NP I PoOZumtobel3.9. 12:29:224,174,184,182,2074 015EURVIE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.9. 12:35:0625 804,63-0,1325 839,3302.09.2026
Zdroj: BCPP