Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125312550,32
KB983,59840,31
PKN139,56139,6-0,27
Msft382382,650,00
Nokia10,6910,74,75
IBM299300,250,00
Mercedes-Benz Group AG43,94543,96-0,39
PFE24,124,120,00
09.07.2026 10:26:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 10:19:02
Brenntag (BNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,72 -0,64 -0,36 452 857
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brenntag - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 10:19:2965,4065,6065,404,896 468EURGER62,35
NP I PoO3-D Systems Corp9.7. 2:04:00P2,923,062,970,002 957 682USDNYQ2,97
NP I PoO3M9.7. 2:04:00P153,50157,30154,700,002 311 310USDNYQ154,70
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,80
NP I PoOA O Smith Corp9.7. 2:04:00P55,0064,9759,470,001 746 340USDNYQ59,47
NP I PoOAalberts Inds9.7. 10:19:0739,3239,3839,401,4417 169EURAEX38,84
NP I PoOAaon Inc9.7. 2:00:00P100,00114,88107,980,00929 490USDNSQ107,98
NP I PoOAAR Corp9.7. 2:04:00P127,00209,08133,300,00309 009USDNYQ133,30
NP I PoOABB Ltd9.7. 10:20:3484,8284,8684,863,04268 208CHFVTX82,36
NP I PoOAcciona- ------EURMCE243,20
NP I PoOACS Activ de Con- ------EURMCE118,40
NP I PoOAcuity Brands9.7. 2:04:00P133,40519,87329,760,00407 412USDNYQ329,76
NP I PoOAECOM Tech9.7. 2:04:00P66,3868,8467,890,001 453 360USDNYQ67,89
NP I PoOAercap Hold9.7. 2:04:00P125,00160,00148,930,001 087 389USDNYQ148,93
NP I PoOAGCO9.7. 2:04:00P94,20122,00113,730,00824 665USDNYQ113,73
NP I PoOAIRBUS Group NV9.7. 10:20:34196,84196,90196,88-0,2499 968EURPAR197,36
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--56,35-2,88934 658USDPNK56,35
NP I PoOALAMO GROUP9.7. 2:04:00P144,45255,59162,950,00175 874USDNYQ162,95
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,31
NP I PoOALFA LAVAL AB9.7. 10:19:44557,40557,80557,800,8739 270SEKSTO553,00
NP I PoOAllg Bau Porr9.7. 10:20:3543,2043,4043,251,657 581EURVIE42,55
NP I PoOAlstom9.7. 10:19:4215,6215,6415,640,58106 481EURPAR15,55
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--1,73-1,421 457 464USDPNK1,73
NP I PoOALTA9.7. 9:56:581,881,941,880,0039PLNWSE1,88
NP I PoOAmeresco9.7. 2:04:00P25,0026,0025,240,00499 726USDNYQ25,24
NP I PoOAmetek Inc9.7. 2:04:00P222,25235,00231,340,001 129 372USDNYQ231,34
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 747,001 758,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter9.7. 2:00:00P38,4038,7038,400,00283 724USDNSQ38,40
NP I PoOAPS S.A.9.7. 10:16:175,505,905,50-14,062 562PLNWSE6,40
NP I PoOArcadis9.7. 10:18:5434,1434,2034,160,536 925EURAEX33,98
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World9.7. 2:04:00P150,11158,50151,930,00380 176USDNYQ151,93
NP I PoOAssa Abloy -B-9.7. 10:19:00334,30334,50334,501,12211 675SEKSTO330,80
NP I PoOAstec Industries9.7. 2:00:00P54,4287,6455,120,00226 237USDNSQ55,12
NP I PoOAtlas Copco Rg-A9.7. 10:20:42189,50189,55189,552,29453 722SEKSTO185,30
NP I PoOAtlas Copco Rg-B9.7. 10:20:13165,90166,00165,952,09108 731SEKSTO162,55
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--16,99-0,7314 467USDPNK16,99
NP I PoOAtrem9.7. 10:20:2959,3060,4059,40-1,982 003PLNWSE60,60
NP I PoOAvon Rubber9.7. 9:56:0817,2017,3417,32-0,231 727GBPLSE17,36
NP I PoOAztec9.7. 9:08:121,301,391,30-6,4750PLNWSE1,39
NP I PoOAZZ Inc9.7. 2:04:00P57,63226,01143,600,00428 335USDNYQ143,60
NP I PoOBAE Systems9.7. 10:20:3918,8318,8418,85-2,10432 119GBPLSE19,25
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--103,77-1,46254 108USDPNK103,77
NP I PoOBalfour Beatty9.7. 10:19:078,478,498,470,2431 362GBPLSE8,45
NP I PoOBAM Groep NV9.7. 10:20:3512,2512,2812,253,81403 931EURAEX11,80
NP I PoOBauma9.7. 9:27:1352,0054,5054,50-0,9137PLNWSE55,00
NP I PoOBaywa AG9.7. 9:04:0410,80-10,80-1,37100EURGER11,05
NP I PoOBaywa AG8.7. 17:35:332,602,682,670,007 056EURGER2,67
NP I PoOBE Group9.7. 10:15:2426,6027,1026,60-2,217 356SEKSTO27,20
NP I PoOBekaert9.7. 9:52:2339,7539,9039,750,761 239EURBRU39,45
NP I PoOBelden CDT9.7. 2:04:00P90,00119,38105,840,00367 484USDNYQ105,84
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--28,93-2,3316 980USDPNK28,93
NP I PoOBilfinger Berger9.7. 10:20:2183,2083,3583,350,975 478EURGER82,55
NP I PoOBoeing9.7. 2:04:00P224,62225,46224,950,004 732 790USDNYQ224,95
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,64
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR338,60
NP I PoOBouygues9.7. 10:20:3846,3346,3546,330,3736 695EURPAR46,16
NP I PoOBowim9.7. 10:10:488,048,108,04-1,71263PLNWSE8,18
NP I PoOBrady Corp9.7. 2:04:00P65,00140,1389,340,00209 253USDNYQ89,34
NP I PoOBrenntag9.7. 10:19:0255,7055,7655,72-0,648 082EURGER56,08
NP I PoOBudimex9.7. 10:19:32721,60722,40722,402,917 531PLNWSE702,00
NP I PoOBunzl9.7. 10:20:1426,6426,6826,640,0029 973GBPLSE26,64
NP I PoOBurckhardt9.7. 10:19:27453,00454,50453,503,301 287CHFSWX439,00
NP I PoOCAE Inc- ------CADTOR36,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine9.7. 10:19:2238,2638,4638,302,1914 588EURPAR37,48
NP I PoOCaterpillar9.7. 2:04:00P960,00970,00948,080,002 741 540USDNYQ948,08
NP I PoOCeres Pwr Hldgs Rg9.7. 10:19:344,584,604,580,70158 119GBPLSE4,55
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys9.7. 2:04:00P1 717,101 720,001 684,940,00452 340USDNYQ1 684,94
NP I PoOCommercial Vhcle9.7. 2:00:00P3,006,004,860,00415 752USDNSQ4,86
NP I PoOConstr Auxiliar Br- ------EURMCE62,60
NP I PoOCostain9.7. 10:05:342,062,072,060,4254 272GBPLSE2,05
NP I PoOCummins9.7. 2:04:00P570,00710,39669,210,00872 238USDNYQ669,21
NP I PoOCurtiss Wright9.7. 2:04:00P620,001 192,95760,570,00241 916USDNYQ760,57
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--15,60-1,76259 791USDPNK15,60
NP I PoODanaher Corp9.7. 2:04:00P187,00193,80190,770,002 502 661USDNYQ190,77
NP I PoODeceuninck9.7. 9:52:302,222,242,23-0,225 846EURBRU2,23
NP I PoODeere & Co9.7. 2:04:00P595,00605,00596,740,001 001 053USDNYQ596,74
NP I PoODeutz9.7. 10:20:498,948,968,942,05956 402EURGER8,76
NP I PoODMG MORI SEIKI AG8.7. 14:48:5747,0047,2047,100,211 696EURGER47,00
NP I PoODonaldson Co Inc9.7. 2:04:00P48,90139,4187,680,00701 054USDNYQ87,68
NP I PoODover9.7. 2:04:00P208,48275,10211,470,00907 603USDNYQ211,47
NP I PoODucommun9.7. 2:04:00P69,40272,18172,640,00290 952USDNYQ172,64
NP I PoODuerr9.7. 10:18:2517,4417,5217,480,6912 837EURGER17,36
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries9.7. 2:04:00P400,00522,12426,700,00552 918USDNYQ426,70
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 2:04:00P401,00412,47399,560,001 754 426USDNYQ399,56
NP I PoOEFH Zurawie9.7. 9:46:471,331,371,370,002 054PLNWSE1,37
NP I PoOEiffage9.7. 10:20:38119,80119,85119,850,6718 445EURPAR119,05
NP I PoOEkobox9.7. 10:17:111,601,641,64-1,503 091PLNWSE1,67
NP I PoOEkopol9.7. 10:01:536,356,606,350,79120PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX8,88
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron9.7. 9:20:550,210,220,21-2,372 500GBPLSE,22
NP I PoOElektrotim9.7. 10:18:0957,4557,7557,400,092 102PLNWSE57,35
NP I PoOEMCOR Group9.7. 2:04:00P765,00894,88768,980,00285 522USDNYQ768,98
NP I PoOEmerson Electric9.7. 2:04:00P135,00139,10136,480,002 838 236USDNYQ136,48
NP I PoOEnergoaparatura8.7. 18:00:223,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal9.7. 9:44:361,861,911,910,26696PLNWSE1,91
NP I PoOEnerSys9.7. 2:04:00P179,00222,60199,680,00448 079USDNYQ199,68
NP I PoOErbud9.7. 10:02:3624,6024,8024,801,2212PLNWSE24,50
NP I PoOESCO Technologie9.7. 2:04:00P133,42366,00331,930,00270 378USDNYQ331,93
NP I PoOExail Technologies9.7. 10:20:54124,60124,70124,60-0,1614 097EURPAR124,80
NP I PoOExel Industries9.7. 9:00:0920,2020,4020,300,501EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 700,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--20,57-3,881 176 450USDPNK20,57
NP I PoOFasing8.7. 18:00:2313,9014,3014,20-0,70211PLNWSE14,20
NP I PoOFastenal Co9.7. 2:00:00P44,9848,4446,510,005 241 564USDNSQ46,51
NP I PoOFederal Signal9.7. 2:04:00P115,69186,83119,110,00680 452USDNYQ119,11
NP I PoOFERRO9.7. 10:02:5932,8033,0033,002,171 410PLNWSE32,30
NP I PoOFinning Intl- ------CADTOR99,31
NP I PoOFlowserve9.7. 2:04:00P62,0071,0069,040,003 651 047USDNYQ69,04
NP I PoOFLSmidth9.7. 10:19:42466,20467,00467,201,4312 699DKKCPH460,60
NP I PoOFluor9.7. 2:04:00P44,5055,0049,510,002 131 057USDNYQ49,51
NP I PoOFomento de Const- ------EURMCE12,82
NP I PoOFoster LB Co9.7. 2:00:00P36,8842,7742,230,0064 572USDNSQ42,23
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE22,20
NP I PoOFreightCar Amer9.7. 2:00:00P8,0610,308,150,00219 628USDNSQ8,15
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--456,00-2,989USDPNK456,00
NP I PoOGE Aero Rg- ------CADTOR46,47
NP I PoOGEA Group9.7. 10:13:4059,6559,7559,850,3412 216EURGER59,65
NP I PoOGeberit9.7. 10:20:19517,40517,80517,800,825 749CHFVTX513,60
NP I PoOGeneral Dynamics9.7. 2:04:00P369,00379,99374,310,001 097 612USDNYQ374,31
NP I PoOGeorg Fischer Rg9.7. 10:17:0243,8243,9243,861,1528 343CHFSWX43,36
NP I PoOGibraltar Inds9.7. 2:00:00P34,0041,7941,260,00344 240USDNSQ41,26
NP I PoOGraco Inc9.7. 2:04:00P70,0089,6573,230,001 255 534USDNYQ73,23
NP I PoOGrainger WW Inc9.7. 2:04:00P1 005,001 401,801 349,740,00142 232USDNYQ1 349,74
NP I PoOGranite Constr9.7. 2:04:00P57,41142,40143,520,00390 860USDNYQ143,52
NP I PoOGreenbrier9.7. 2:04:00P44,6572,7046,350,00696 254USDNYQ46,35
NP I PoOGriffon9.7. 2:04:00P36,10141,5789,800,00390 340USDNYQ89,80
NP I PoOHammond Power- ------CADTOR315,90
NP I PoOHaulotte Group9.7. 9:32:342,202,232,231,36385EURPAR2,20
NP I PoOHEICO Corp9.7. 2:04:00P338,62365,00347,780,00490 702USDNYQ347,78
NP I PoOHeidelberger Dru9.7. 10:18:511,371,371,371,03101 087EURGER1,36
NP I PoOHeijmans NV9.7. 10:19:16104,80105,20104,903,8615 737EURAEX101,00
NP I PoOHexagon Rg-B9.7. 10:18:1879,9680,0080,021,29329 875SEKSTO79,00
NP I PoOHexcel9.7. 2:04:00P80,00105,4098,530,001 239 012USDNYQ98,53
NP I PoOHiab Oyj9.7. 9:24:1851,0051,1051,050,595 730EURHEL50,75
NP I PoOHOCHTIEF AG9.7. 10:20:35467,00467,40467,202,683 713EURGER455,00
NP I PoOHORTICO9.7. 10:19:547,557,657,550,0013PLNWSE7,55
NP I PoOH-Power PLC9.7. 10:18:340,110,120,110,53310 768GBPLSE,11
NP I PoOHuntington9.7. 2:04:00P285,98302,00289,470,00379 695USDNYQ289,47
NP I PoOHurco Cos Inc9.7. 2:00:00P18,6634,3821,810,0038 474USDNSQ21,81
NP I PoOHydrapres8.7. 17:59:460,440,440,440,0048PLNWSE,44
NP I PoOHydrotor9.7. 10:14:0111,4011,5511,50-1,71214PLNWSE11,70
NP I PoOChemring Group9.7. 10:20:275,375,385,37-1,9250 501GBPLSE5,48
NP I PoOChina Communictn- ------HKDHKG3,84
NP I PoOIDEX9.7. 2:04:00P160,00224,00218,390,00867 374USDNYQ218,39
NP I PoOIllinois Tool9.7. 2:04:00P240,00277,90265,100,001 181 957USDNYQ265,10
NP I PoOIMI9.7. 10:20:3527,5227,5627,560,5143 051GBPLSE27,42
NP I PoOIMS9.7. 9:53:1221,2021,5021,20-0,24394EURPAR21,25
NP I PoOInnotec TSS19.6. 11:27:027,557,607,50-0,66300EURFRA7,55
NP I PoOInnovative Sol9.7. 2:00:00P17,4619,2518,310,00240 901USDNSQ18,31
NP I PoOINPRO9.7. 9:26:397,507,707,700,002PLNWSE7,70
NP I PoOInstal Krakow9.7. 10:04:0939,4040,0039,40-1,01133PLNWSE39,80
NP I PoOINSTALLUX8.7. 16:30:15492,00480,00492,000,0084EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.7. 10:19:0123,6023,6623,620,5114 916EURGER23,50
NP I PoOKardex9.7. 10:19:09240,00241,00240,502,341 475CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO2 826,50
NP I PoOKBR9.7. 2:04:00P36,1436,5536,270,001 188 816USDNYQ36,27
NP I PoOKCI Konecranes9.7. 9:22:2726,2426,3026,301,1514 690EURHEL26,00
NP I PoOKeller Group PLC9.7. 10:20:4033,8233,9033,84-1,2324 385GBPLSE34,26
NP I PoOKennametal Inc9.7. 2:04:00P33,0033,3733,110,001 039 904USDNYQ33,11
NP I PoOKeppel Sp ADR8.7. 23:20:00P--17,152,081 411USDPNK17,15
NP I PoOKHD Humboldt9.7. 9:02:311,821,911,910,006EURGER1,87
NP I PoOKier Group9.7. 10:20:462,192,192,190,55178 752GBPLSE2,18
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,45
NP I PoOKloeckner9.7. 10:09:5412,3412,3812,340,001 114EURGER12,34
NP I PoOKoelner9.7. 9:54:2713,1513,2013,20-0,38179PLNWSE13,25
NP I PoOKoenig & Bauer9.7. 10:08:558,508,598,500,001 681EURGER8,50
NP I PoOKOMATSU- ------JPYTYO6 525,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--40,19-1,63133 368USDPNK40,19
NP I PoOKon Philips9.7. 10:20:4423,9523,9623,95-0,58101 893EURAEX24,09
NP I PoOKone Corp9.7. 9:24:0450,0450,0650,040,14122 695EURHEL49,97
NP I PoOKrakchemia9.7. 9:30:040,280,290,28-3,796 164PLNWSE,29
NP I PoOKratos Defense9.7. 2:00:00P50,7051,3350,380,003 432 783USDNSQ50,38
NP I PoOKrones9.7. 10:18:57107,20107,40107,400,757 065EURGER106,60
NP I PoOKSB8.7. 17:35:05904,00918,00902,000,0049EURGER902,00
NP I PoOKSB Preferred Stock9.7. 10:19:44800,00804,00801,00-0,99237EURGER809,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 9:21:2340,5040,7040,650,994 770USDLIB40,25
NP I PoOLatecoere9.7. 10:13:050,010,010,010,00383 610EURPAR,01
NP I PoOLegrand9.7. 10:19:51143,05143,10143,050,6347 633EURPAR142,15
NP I PoOLena Lighting9.7. 9:53:492,152,162,16-0,46242PLNWSE2,17
NP I PoOLennox Intl9.7. 2:04:00P216,15847,79537,760,00340 934USDNYQ537,76
NP I PoOLeonardo S.p.A.- ------EURMIL53,37
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--30,40-1,3641 215USDPNK30,40
NP I PoOLindab AB9.7. 10:20:26132,80133,20132,800,764 169SEKSTO131,80
NP I PoOLindsay Manufact9.7. 2:04:00P44,69175,22111,150,00197 815USDNYQ111,15
NP I PoOLISI9.7. 10:20:2268,8069,2068,901,324 471EURPAR68,00
NP I PoOLockheed Martin9.7. 2:04:00P525,69531,00527,960,00927 703USDNYQ527,96
NP I PoOLUG8.7. 17:59:452,102,182,200,00518PLNWSE2,20
NP I PoOMakrum9.7. 10:11:114,954,994,990,81110PLNWSE4,95
NP I PoOManitou BF9.7. 10:18:2219,0019,1419,04-0,21959EURPAR19,08
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--30,65-0,6266 946USDPNK30,65
NP I PoOMasco9.7. 2:04:00P72,0086,2575,750,003 377 997USDNYQ75,75
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE,75
NP I PoOMasTec9.7. 2:04:00P353,38413,29382,900,001 812 784USDNYQ382,90
NP I PoOMasterplast8.7. 15:34:572 700,002 710,002 700,000,000HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.7. 10:14:2214,1014,3514,350,701 045PLNWSE14,25
NP I PoOMera Schody7.7. 18:00:511,001,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp9.7. 2:00:00P54,22-132,220,00874 752USDNSQ132,22
NP I PoOMikron Holding9.7. 10:06:3016,5016,5516,500,00260CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,94
NP I PoOMirbud9.7. 10:20:2711,3111,3411,34-1,1333 210PLNWSE11,47
NP I PoOMitsubishi- ------JPYTYO4 464,00
NP I PoOMITSUI & CO- ------JPYTYO4 657,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--573,270,097 263USDPNK573,27
NP I PoOMOJ S.A.8.7. 18:00:221,521,581,520,665 552PLNWSE1,52
NP I PoOMolins PLC9.7. 10:15:212,903,003,007,149 248GBPLSE2,85
NP I PoOMorgan Sindall9.7. 10:18:3648,3048,3848,380,542 162GBPLSE48,12
NP I PoOMostostal Plock9.7. 9:54:4912,7013,1013,107,821 664PLNWSE12,15
NP I PoOMostostal Warsaw9.7. 9:33:133,703,743,680,001 001PLNWSE3,68
NP I PoOMostostal Zabrze9.7. 10:20:106,366,446,44-0,164 509PLNWSE6,45
NP I PoOMSC Industrial9.7. 2:04:00P48,14133,47118,990,00729 208USDNYQ118,99
NP I PoOMTU Aero Engines9.7. 10:20:41355,00355,30355,10-0,069 367EURGER355,30
NP I PoOMueller Ind9.7. 2:04:00P55,4859,4355,740,001 427 175USDNYQ55,74
NP I PoOMueller Water9.7. 2:04:00P24,6724,9424,750,001 184 721USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto9.7. 2:04:00P116,17130,88123,280,00118 790USDNYQ123,28
NP I PoONexans9.7. 10:20:34133,30133,50133,401,9924 949EURPAR130,80
NP I PoONIBE Industrie Rg-B9.7. 10:19:5434,1334,1634,150,68804 015SEKSTO33,92
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S9.7. 10:20:25948,50949,50949,001,9917 203DKKCPH930,50
NP I PoONN Inc9.7. 2:00:00P3,463,513,470,001 979 750USDNSQ3,47
NP I PoONordex9.7. 10:20:3542,4242,4842,484,8493 047EURGER40,52
NP I PoONordson9.7. 2:00:00P199,21319,28283,890,00415 357USDNSQ283,89
NP I PoONorthrop Grumman9.7. 2:04:00P544,55555,78545,110,00955 393USDNYQ545,11
NP I PoOOHB9.7. 10:18:59274,50276,00275,50-1,253 788EURGER279,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL106,00
NP I PoOOshkosh Truck9.7. 2:04:00P56,26142,12139,940,00592 334USDNYQ139,94
NP I PoOOutotec9.7. 9:21:5815,0915,1115,101,4842 327EURHEL14,88
NP I PoOOwens9.7. 2:04:00P133,50160,00137,430,001 075 316USDNYQ137,43
NP I PoOP.A. Nova9.7. 9:46:3316,9517,2517,254,551 161PLNWSE16,50
NP I PoOPaccar Inc9.7. 2:00:00P110,00130,68122,500,004 477 761USDNSQ122,50
NP I PoOPalfinger9.7. 10:17:2532,1032,2532,150,941 110EURVIE31,85
NP I PoOParker-Hannifin9.7. 2:04:00P912,96963,98939,130,00682 218USDNYQ939,13
NP I PoOPATENTUS9.7. 9:08:162,612,672,671,5251PLNWSE2,63
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum9.7. 10:18:42170,60171,20170,60-0,23975EURGER171,00
NP I PoOPolimex Most9.7. 10:19:006,726,766,740,52258 563PLNWSE6,70
NP I PoOPonar Wadowice9.7. 10:14:360,890,910,890,4510 420PLNWSE,89
NP I PoOPOZBUD T&R9.7. 9:00:011,171,191,170,005PLNWSE1,17
NP I PoOProchem9.7. 9:00:0123,1023,1023,100,001PLNWSE23,10
NP I PoOProjprzem9.7. 9:08:2519,1519,3519,350,2683PLNWSE19,30
NP I PoOProto Labs9.7. 2:04:00P29,3274,3272,960,00330 225USDNYQ72,96
NP I PoOPrysmian- ------EURMIL133,30
NP I PoOQinetiq Group9.7. 10:20:294,614,614,61-1,4556 262GBPLSE4,68
NP I PoOQuanta Services9.7. 2:04:00P642,20696,74666,330,001 043 767USDNYQ666,33
NP I PoORaba Automotive9.7. 10:04:152 405,002 495,002 500,003,09907HUFBUD2 425,00
NP I PoORAFAMET9.7. 9:27:1849,8051,0050,00-4,5891PLNWSE52,40
NP I PoORational9.7. 10:16:36629,50631,50631,500,40386EURGER629,00
NP I PoOREGAL BELOIT9.7. 2:04:00P192,00265,33208,440,00840 610USDNYQ208,44
NP I PoORelpol9.7. 9:04:265,465,505,460,74520PLNWSE5,42
NP I PoORemak9.7. 9:00:0110,7511,1511,002,802PLNWSE10,70
NP I PoORexel9.7. 10:19:3037,2937,3237,301,1145 543EURPAR36,89
NP I PoORheinmetall9.7. 10:20:451 018,601 019,001 018,80-3,7866 830EURGER1 058,80
NP I PoORockwell Automat9.7. 2:04:00P455,01485,29463,610,00685 309USDNYQ463,61
NP I PoOROCKWOOL Br/Rg-A9.7. 10:20:36216,00217,00216,500,462 566DKKCPH215,50
NP I PoOROCKWOOL Br/Rg-B9.7. 10:19:02206,00206,40206,400,6835 773DKKCPH205,00
NP I PoORolls Royce9.7. 10:20:5114,2414,2514,251,80828 579GBPLSE13,99
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--18,89-2,472 136 616USDPNK18,89
NP I PoORosenbauer Intl9.7. 9:59:5860,2061,4061,20-0,65574EURVIE61,60
NP I PoORussel Metals- ------CADTOR63,40
NP I PoOSaab Rg-B9.7. 10:20:43573,80574,20573,80-2,08352 717SEKSTO586,00
NP I PoOSaab UnSp ADS8.7. 23:20:00P--30,40-1,94361 711USDPNK30,40
NP I PoOSacyr Vallehermo- ------EURMCE4,69
NP I PoOSafran9.7. 10:20:41334,60334,70334,600,6341 061EURPAR332,50
NP I PoOSafran Unsp ADR8.7. 23:20:00P--95,61-3,31156 924USDPNK95,61
NP I PoOSaint Gobain9.7. 10:20:3275,3875,4075,420,5650 438EURPAR75,00
NP I PoOSandvik9.7. 10:20:57384,90385,00385,001,69140 532SEKSTO378,60
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--39,52-1,5062 959USDPNK39,52
NP I PoOSeco/Warwick9.7. 9:00:0134,6035,0035,00-0,5789PLNWSE35,20
NP I PoOSemperit9.7. 9:04:1714,6014,8014,852,061 000EURVIE14,55
NP I PoOSFC Smart Fuel C9.7. 10:10:4219,9019,9619,880,8110 261EURGER19,72
NP I PoOSGL Carbon9.7. 10:19:044,044,084,063,1847 484EURGER3,94
NP I PoOSchindler9.7. 10:19:00255,00255,50255,000,202 617CHFSWX254,50
NP I PoOSchneider Electr9.7. 10:20:46268,75268,80268,801,9078 319EURPAR263,80
NP I PoOSiemens AG9.7. 10:20:41271,65271,75271,702,32133 277EURGER265,55
NP I PoOSIG9.7. 9:46:490,080,090,08-4,7637 363GBPLSE,08
NP I PoOSimpson Manuf9.7. 2:04:00P75,21297,95187,100,00289 355USDNYQ187,10
NP I PoOSingulus Technologi9.7. 10:19:438,809,008,901,6019 678EURGER8,76
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF9.7. 10:20:53255,20255,30255,302,08127 287SEKSTO250,10
NP I PoOSKF9.7. 10:20:53256,50257,00256,502,19861SEKSTO251,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--26,15-1,9135 558USDPNK26,15
NP I PoOSmiths Group9.7. 10:20:3624,5124,5224,521,3639 613GBPLSE24,19
NP I PoOSonae9.7. 10:07:562,092,102,090,72258 648EURLIS2,08
NP I PoOSpeedy Hire9.7. 9:35:070,200,200,202,29450 378GBPLSE,20
NP I PoOSpirax Group Plc9.7. 10:19:0563,2563,3563,300,485 851GBPLSE63,00
NP I PoOStalexport9.7. 10:20:141,911,921,923,23343 850PLNWSE1,86
NP I PoOStalprofil9.7. 9:43:359,149,209,12-0,442 117PLNWSE9,16
NP I PoOStandex Intl9.7. 2:04:00P267,32472,51301,250,00135 154USDNYQ301,25
NP I PoOStantec- ------CADTOR98,75
NP I PoOStaporkow9.7. 10:05:314,484,564,48-1,753PLNWSE4,56
NP I PoOSterling Const9.7. 2:00:00P668,85679,83660,720,00691 686USDNSQ660,72
NP I PoOSTRABAG9.7. 10:19:1188,4088,7088,501,033 035EURVIE87,60
NP I PoOSulzer AG9.7. 10:17:29138,80139,10139,702,194 919CHFSWX136,70
NP I PoOSUMITOMO- ------JPYTYO1 564,50
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--38,40-2,4965 372USDPNK38,40
NP I PoOSW Umwelttechnik8.7. 17:50:0637,0036,2037,000,002EURVIE37,00
NP I PoOTAMEX OBIEKTY SP9.7. 9:00:013,123,143,181,271PLNWSE3,14
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-15,565 121GBPLSE,05
NP I PoOTechnotrans9.7. 9:32:3528,8029,2028,800,88176EURGER28,55
NP I PoOTeixeira Duarte9.7. 10:18:520,500,500,50-0,201 559 560EURLIS,50
NP I PoOTeledyne Tech9.7. 2:04:00P511,88686,86639,510,00274 119USDNYQ639,51
NP I PoOTerex9.7. 2:04:00P40,88102,8364,270,001 444 821USDNYQ64,27
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.7. 9:37:190,620,640,640,792PLNWSE,63
NP I PoOTextron Inc9.7. 2:04:00P87,1197,0389,830,001 061 843USDNYQ89,83
NP I PoOThales9.7. 10:20:39226,60226,80226,80-2,9540 558EURPAR233,70
NP I PoOTimken9.7. 2:04:00P112,00150,00137,230,00913 899USDNYQ137,23
NP I PoOTitan Intl9.7. 2:04:00P7,1011,357,140,00528 067USDNYQ7,14
NP I PoOTitan Machinery9.7. 2:00:00P17,7617,9617,820,00194 389USDNSQ17,82
NP I PoOTOYA9.7. 10:11:449,789,859,840,826 130PLNWSE9,76
NP I PoOTrakcja Polska9.7. 10:18:573,503,523,521,3022 942PLNWSE3,47
NP I PoOTransDigm9.7. 2:04:00P1 283,171 335,381 296,430,00297 096USDNYQ1 296,43
NP I PoOTravis Perkins Rg9.7. 10:17:165,185,205,190,0025 078GBPLSE5,19
NP I PoOTrelleborg AB9.7. 10:20:43407,40408,00407,401,3413 874SEKSTO402,00
NP I PoOTrex Company Inc9.7. 2:04:00P35,5052,0045,830,001 847 879USDNYQ45,83
NP I PoOTrinity Indus9.7. 2:04:00P34,0334,4134,150,00959 071USDNYQ34,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini9.7. 2:04:00P61,00117,3075,490,00359 453USDNYQ75,49
NP I PoOUBM Realitaeten9.7. 9:33:3217,1017,3517,300,29170EURVIE17,25
NP I PoOUNIBEP9.7. 10:20:4213,1013,1613,161,391 030PLNWSE12,98
NP I PoOUnited Rentals9.7. 2:04:00P1 001,291 150,001 071,490,00418 335USDNYQ1 071,49
NP I PoOVallourec9.7. 10:20:1320,6820,7120,71-1,5759 258EURPAR21,04
NP I PoOValmont Indus9.7. 2:04:00P218,64852,04540,460,00205 925USDNYQ540,46
NP I PoOVeidekke- ------NOKOSL186,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--8,89-2,52103 577USDPNK8,89
NP I PoOVicor Corp9.7. 2:00:00P264,22274,80263,160,00605 795USDNSQ263,16
NP I PoOVilleroy & Boch Preferred Stock9.7. 10:16:0315,5015,7015,600,001 403EURGER15,60
NP I PoOVinci9.7. 10:20:16118,10118,20118,20-0,04152 462EURPAR118,25
NP I PoOVM Materiaux9.7. 9:44:1121,7021,9021,900,00441EURPAR21,90
NP I PoOVolex Group9.7. 10:19:245,105,135,123,11146 215GBPLSE4,97
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB9.7. 10:19:00333,60334,20334,000,2421 507SEKSTO333,20
NP I PoOVossloh AG9.7. 10:12:3466,5567,1067,101,904 646EURGER65,85
NP I PoOWabash National9.7. 2:04:00P9,9814,4812,270,001 011 318USDNYQ12,27
NP I PoOWabtec9.7. 2:04:00P230,00267,00259,000,00506 437USDNYQ259,00
NP I PoOWacker Construct9.7. 10:15:4218,9018,9819,020,534 188EURGER18,92
NP I PoOWartsila9.7. 9:24:4430,1330,1630,141,07108 091EURHEL29,82
NP I PoOWashTec8.7. 17:35:2938,0038,4037,600,002 620EURGER37,60
NP I PoOWatsco Inc9.7. 2:04:00P360,51604,54380,220,00266 130USDNYQ380,22
NP I PoOWatts Water9.7. 2:04:00P339,51545,92348,050,00332 400USDNYQ348,05
NP I PoOWeir Group9.7. 10:20:3423,4623,5023,500,5239 631GBPLSE23,38
NP I PoOWendel Invest9.7. 10:18:3180,7080,9080,850,124 008EURPAR80,75
NP I PoOWESCO Intl9.7. 2:04:00P127,07505,84316,150,00985 858USDNYQ316,15
NP I PoOWielton9.7. 10:20:495,345,355,350,1913 717PLNWSE5,34
NP I PoOWienerberger8.7. 10:48:16531,00546,20544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--5,09-3,887 606USDPNK5,09
NP I PoOWoodward Govn9.7. 2:00:00P221,19426,94399,580,00700 139USDNSQ399,58
NP I PoOXylem9.7. 2:04:00P114,78121,94118,620,001 779 987USDNYQ118,62
NP I PoOYIT9.7. 9:21:062,512,522,520,0034 287EURHEL2,52
NP I PoOZamet Industry9.7. 10:18:080,580,580,580,35338 110PLNWSE,58
NP I PoOZastal9.7. 9:43:480,490,510,49-4,488 348PLNWSE,51
NP I PoOZetkama Fabryka9.7. 9:47:5963,6064,4064,601,5718PLNWSE63,60
NP I PoOZUE9.7. 10:20:5512,0512,1012,100,001 132PLNWSE12,10
NP I PoOZumtobel9.7. 10:19:333,803,813,802,433 650EURVIE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat9.7. 10:25:4924 968,630,2924 897,4508.07.2026
Zdroj: BCPP