Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012130,08
KB10291031-0,19
PKN86,686,620,86
Msft504,36504,441,57
Nokia4,4014,404-0,36
IBM290,49290,830,00
Mercedes-Benz Group AG52,5552,573,28
PFE25,6325,640,10
09.07.2025 15:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 10:32:54
Brenntag (BNRGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,76 3,01 1,66 34 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brenntag - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 15:43:3532,3532,5032,454,0116 785EURGER31,20
NP I PoO3-D Systems Corp9.7. 15:53:461,801,811,811,98436 611USDNYQ1,77
NP I PoO3M9.7. 15:53:48155,71155,76155,741,30207 378USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 15:53:5568,6868,7768,680,3467 115USDNYQ68,46
NP I PoOAalberts Inds9.7. 15:52:3631,4431,4831,462,0166 716EURAEX30,84
NP I PoOAaon Inc9.7. 15:53:4877,4577,9377,453,1291 501USDNSQ75,34
NP I PoOAAR Corp9.7. 15:53:4472,1972,8372,511,1025 703USDNYQ71,65
NP I PoOABB Ltd9.7. 15:53:3847,3847,4047,390,68722 049CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 15:53:54304,73307,91307,000,705 232USDNYQ304,10
NP I PoOAECOM Tech9.7. 15:53:07114,89115,42115,160,1930 327USDNYQ114,94
NP I PoOAercap Hold9.7. 15:53:45114,48114,81114,65-0,5442 762USDNYQ115,14
NP I PoOAFC Energy9.7. 15:50:080,150,150,15-0,441 406 642GBPLSE,15
NP I PoOAGCO9.7. 15:53:34109,91110,47110,220,3932 414USDNYQ109,76
NP I PoOAir Lease9.7. 15:53:5858,3458,4758,41-0,2122 368USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 15:53:26182,18182,20182,161,81586 777EURPAR178,92
NP I PoOAirbus Grp Unsp ADR9.7. 15:54:00--53,260,8328 549USDPNK52,82
NP I PoOALAMO GROUP9.7. 15:53:13224,55227,60226,080,63330USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 15:53:50417,70417,80417,800,72495 087SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 15:51:4929,4029,5529,451,5521 429EURVIE29,00
NP I PoOAlstom9.7. 15:52:0820,2520,2620,262,61516 243EURPAR19,75
NP I PoOAlstom Unsp ADR9.7. 15:50:37--2,321,7552 432USDPNK2,28
NP I PoOALTA9.7. 11:15:452,032,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 15:53:2556,1457,2456,641,604 252USDNSQ55,80
NP I PoOAmeresco9.7. 15:53:3416,5216,7616,640,307 291USDNYQ16,48
NP I PoOAmetek Inc9.7. 15:53:50182,06182,21182,070,4470 659USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 545,001 556,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 15:52:0142,4042,8442,630,583 121USDNSQ42,38
NP I PoOAPS S.A.9.7. 15:44:277,908,858,850,571 168PLNWSE8,80
NP I PoOArcadis9.7. 15:53:2441,2241,2641,22-0,4815 856EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 15:53:4747,8047,8247,811,51167 861GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 15:53:47302,50302,60302,600,97530 262SEKSTO299,70
NP I PoOAstec Industries9.7. 15:53:3640,7241,0040,780,104 424USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 15:53:28160,50160,55160,501,581 120 201SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 15:53:22139,00139,05139,051,64516 089SEKSTO136,80
NP I PoOAtlas Copco Sp ADR9.7. 15:30:12--14,490,49713USDPNK14,42
NP I PoOAtrem9.7. 15:53:0746,4046,6046,604,0218 025PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 15:50:1020,0020,1020,050,3544 534GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 15:52:4599,45100,66100,061,3123 872USDNYQ98,81
NP I PoOBAE Systems9.7. 15:53:3818,6418,6518,65-0,64972 061GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 15:53:59--101,98-0,6812 980USDPNK102,68
NP I PoOBalfour Beatty9.7. 15:52:485,155,165,160,39238 078GBPLSE5,14
NP I PoOBAM Groep NV9.7. 15:53:127,677,687,671,72562 911EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 15:39:208,358,438,421,9426 359EURGER8,26
NP I PoOBE Group9.7. 15:47:5339,6540,0039,95-1,967 031SEKSTO40,75
NP I PoOBekaert9.7. 15:53:3237,2537,3537,351,9127 336EURBRU36,65
NP I PoOBelden CDT9.7. 15:53:32120,36121,15120,760,353 853USDNYQ120,33
NP I PoOBidvest Depository Receipt9.7. 15:48:07--27,051,43461USDPNK26,62
NP I PoOBilfinger Berger9.7. 15:53:4793,5093,6093,551,08114 623EURGER92,55
NP I PoOBoeing9.7. 15:53:47227,87227,97227,884,303 776 172USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 15:51:1539,3239,3339,331,26193 937EURPAR38,84
NP I PoOBowim9.7. 15:53:544,504,534,530,67968PLNWSE4,50
NP I PoOBrady Corp9.7. 15:53:5168,8269,1568,93-0,0613 103USDNYQ68,95
NP I PoOBrenntag9.7. 15:52:4957,5657,6257,602,0684 492EURGER56,44
NP I PoOBudimex9.7. 15:53:49534,40534,60534,60-0,3738 675PLNWSE536,60
NP I PoOBunzl9.7. 15:53:4223,1023,1223,120,35140 341GBPLSE23,04
NP I PoOBurckhardt9.7. 15:49:17636,00638,00637,00-0,781 388CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 15:53:2521,9522,0022,002,8049 338EURPAR21,40
NP I PoOCaterpillar9.7. 15:53:48402,51402,58402,462,05373 981USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 15:43:371,001,011,001,83354 596GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt9.7. 15:30:10--6,92-4,291USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 15:53:51534,22538,08535,351,5923 249USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 15:52:401,972,021,97-1,9715 696USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 15:51:051,471,481,480,27163 236GBPLSE1,47
NP I PoOCummins9.7. 15:53:47333,46335,22334,241,0642 039USDNYQ330,75
NP I PoOCurtiss Wright9.7. 15:53:51480,40485,07483,630,3115 676USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt9.7. 15:53:08--12,33-0,367 095USDPNK12,37
NP I PoODanaher Corp9.7. 15:53:48201,14201,46201,080,2986 009USDNYQ200,68
NP I PoODeceuninck9.7. 15:53:212,132,142,13-0,4723 739EURBRU2,14
NP I PoODeere & Co9.7. 15:53:48510,05510,75510,160,2250 878USDNYQ508,91
NP I PoODeutz9.7. 15:53:327,947,957,942,52663 827EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 14:49:3845,9046,5046,100,44685EURGER46,10
NP I PoODonaldson Co Inc9.7. 15:53:4970,8671,1771,010,506 097USDNYQ70,66
NP I PoODover9.7. 15:53:47189,12189,77189,450,5420 756USDNYQ188,43
NP I PoODucommun9.7. 15:52:4684,0584,8184,430,121 593USDNYQ84,02
NP I PoODuerr9.7. 15:49:0723,6523,8023,701,2832 321EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 15:53:26249,72251,45250,800,583 394USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 15:53:50359,16359,84359,500,7174 163USDNYQ356,98
NP I PoOEFH Zurawie9.7. 15:17:311,301,311,31-0,76122 496PLNWSE1,32
NP I PoOEiffage9.7. 15:52:48118,95119,00119,002,28117 063EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 14:26:255,355,555,500,001 507PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 15:53:4446,8547,0046,85-0,856 335PLNWSE47,25
NP I PoOEMCOR Group9.7. 15:53:48544,64547,00545,380,8310 792USDNYQ541,34
NP I PoOEmerson Electric9.7. 15:53:47139,65139,84139,830,79144 980USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 15:00:562,152,172,19-0,456 744PLNWSE2,20
NP I PoOEnerSys9.7. 15:53:2988,5589,2089,041,067 142USDNYQ87,94
NP I PoOErbud9.7. 15:43:1034,1034,2034,201,334 131PLNWSE33,75
NP I PoOESCO Technologie9.7. 15:53:11188,94191,21190,041,026 547USDNYQ187,62
NP I PoOExel Industries9.7. 15:14:4545,0045,5045,30-0,44328EURPAR45,50
NP I PoOFamur9.7. 15:50:352,702,722,722,2616 339PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt9.7. 15:53:52--12,960,7822 993USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 15:53:4742,9642,9742,960,28349 612USDNSQ42,84
NP I PoOFederal Signal9.7. 15:53:51111,63112,21111,850,5325 829USDNYQ111,05
NP I PoOFERRO9.7. 15:52:4737,0037,2037,20-0,276 814PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 15:53:5587,6087,8087,704,5342 610EURPAR83,90
NP I PoOFlowserve9.7. 15:53:5253,8453,8753,810,77175 881USDNYQ53,37
NP I PoOFLSmidth9.7. 15:53:00389,20389,40389,201,3540 152DKKCPH384,00
NP I PoOFluor9.7. 15:53:4851,5251,6251,570,6664 466USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 15:51:0023,8824,3524,131,07187USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 15:53:4610,5710,6910,718,90203 093USDNSQ9,83
NP I PoOFuelCell En Preferred Stock9.7. 15:49:05--314,010,001USDPNK314,00
NP I PoOGEA Group9.7. 15:52:0058,9059,0058,951,8168 622EURGER57,90
NP I PoOGeberit9.7. 15:53:47612,20612,60612,400,5914 056CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 15:53:48297,48298,00297,490,33179 993USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 15:53:2863,9064,0064,001,5141 664CHFSWX63,05
NP I PoOGibraltar Inds9.7. 15:53:0861,8062,1261,810,657 919USDNSQ61,51
NP I PoOGraco Inc9.7. 15:53:4988,4388,9488,560,3911 583USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 15:53:301 037,801 044,221 037,860,425 368USDNYQ1 036,62
NP I PoOGranite Constr9.7. 15:53:5293,1393,5193,510,9218 973USDNYQ92,65
NP I PoOGreenbrier9.7. 15:53:5255,7255,9755,85-0,1512 188USDNYQ55,93
NP I PoOGriffon9.7. 15:52:5477,6777,8877,741,2610 105USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 15:53:508,908,928,911,2518 692USDNYQ8,81
NP I PoOHaulotte Group9.7. 13:42:142,662,672,671,1411 004EURPAR2,64
NP I PoOHEICO Corp9.7. 15:53:53316,49317,78316,51-0,4018 422USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 15:53:341,461,471,462,24261 892EURGER1,43
NP I PoOHeijmans NV9.7. 15:53:2955,3555,4555,452,3136 530EURAEX54,20
NP I PoOHexagon Rg-B9.7. 15:53:3897,3297,3697,341,19638 289SEKSTO96,20
NP I PoOHexcel9.7. 15:53:4758,0658,2258,181,3623 854USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 15:52:09174,30174,50174,400,8126 116EURGER173,00
NP I PoOHORTICO9.7. 15:51:436,206,286,20-1,5921 323PLNWSE6,30
NP I PoOHuntington9.7. 15:53:40248,85251,44250,100,768 673USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 15:53:4419,0021,3421,005,05244USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 15:53:065,665,685,681,61402 648GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 15:53:48184,10184,87184,211,1016 478USDNYQ182,47
NP I PoOIllinois Tool9.7. 15:53:36259,55259,96259,780,7244 351USDNYQ257,90
NP I PoOIMI9.7. 15:53:3521,2221,2421,241,53288 470GBPLSE20,92
NP I PoOIMS9.7. 15:42:2322,5022,6522,553,202 968EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:097,007,357,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 15:53:4213,8614,0813,981,1220 105USDNSQ13,78
NP I PoOINPRO9.7. 14:44:227,007,257,252,111 407PLNWSE7,10
NP I PoOInstal Krakow9.7. 15:52:0039,4039,9039,50-1,99515PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00-314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 15:52:1142,0642,1042,081,5494 244EURGER41,44
NP I PoOKardex9.7. 15:34:00283,50284,50284,00-0,353 273CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 15:53:5147,5347,6047,570,4229 189USDNYQ47,36
NP I PoOKCI Konecranes9.7. 14:54:0768,8068,8568,801,3322 718EURHEL67,90
NP I PoOKeller Group PLC9.7. 15:48:0513,8613,9013,880,4360 526GBPLSE13,82
NP I PoOKennametal Inc9.7. 15:53:2824,0124,1124,060,8412 648USDNYQ23,86
NP I PoOKeppel Sp ADR9.7. 15:30:04--12,330,0818USDPNK12,33
NP I PoOKHD Humboldt9.7. 15:20:411,881,941,881,626 294EURGER1,87
NP I PoOKier Group9.7. 15:40:352,022,032,03-0,982 956 259GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 15:50:536,886,906,892,99398 781EURGER6,69
NP I PoOKoelner9.7. 15:33:3616,3016,5516,552,48233PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 15:48:5913,8013,8613,86-0,2913 091EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 15:51:42--33,071,391 918USDPNK32,65
NP I PoOKon Philips9.7. 15:53:1020,6520,6620,660,24313 725EURAEX20,61
NP I PoOKone Corp9.7. 14:58:2754,9054,9254,900,0783 953EURHEL54,86
NP I PoOKrakchemia9.7. 15:48:140,930,960,96-0,21344PLNWSE,96
NP I PoOKratos Defense9.7. 15:53:1444,5544,6244,590,55215 238USDNSQ44,34
NP I PoOKrones9.7. 15:53:30142,60142,80142,602,5917 511EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 14:50:19875,00885,00875,00-1,13110EURGER890,00
NP I PoOKSB Preferred Stock9.7. 15:31:52874,00880,00880,000,46160EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 15:53:2441,4541,5041,50-0,2452 444USDLIB41,60
NP I PoOLegrand9.7. 15:52:48113,95114,00113,951,11107 543EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,842,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 15:53:12599,37602,52600,950,969 853USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR9.7. 15:50:48--27,15-1,632 100USDPNK27,57
NP I PoOLindab AB9.7. 15:46:24206,00206,40205,600,7829 170SEKSTO204,00
NP I PoOLindsay Manufact9.7. 15:53:43145,49147,31145,670,956 502USDNYQ145,47
NP I PoOLISI9.7. 15:49:0538,1038,2538,250,799 268EURPAR37,95
NP I PoOLockheed Martin9.7. 15:53:48462,50463,37462,93-0,0289 088USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 15:53:103,693,703,700,5442 090PLNWSE3,68
NP I PoOManitou BF9.7. 14:51:1021,5021,6021,55-0,466 495EURPAR21,65
NP I PoOMarubeni Unsp ADR9.7. 15:53:02--204,990,2773USDPNK204,43
NP I PoOMasco9.7. 15:53:3565,9866,1366,060,77106 154USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 15:53:45169,70170,02169,870,9749 943USDNYQ168,24
NP I PoOMasterplast9.7. 15:50:412 630,002 650,002 650,000,005 949HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 15:44:3524,5024,9024,90-0,40610PLNWSE25,00
NP I PoOMiddleby Corp9.7. 15:53:47148,70149,02148,820,5429 615USDNSQ148,06
NP I PoOMikron Holding9.7. 15:23:3716,4816,5016,50-0,364 657CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 15:52:3514,1714,2514,261,1389 494PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt9.7. 15:49:13--418,601,13116USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 15:32:522,752,852,851,79102 631GBPLSE2,80
NP I PoOMorgan Sindall9.7. 15:50:3545,3045,4045,331,6335 802GBPLSE44,60
NP I PoOMostostal Plock9.7. 13:32:0515,3515,5015,40-1,91304PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 15:39:277,747,787,78-0,262 113PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 15:51:235,695,705,700,0033 953PLNWSE5,70
NP I PoOMSC Industrial9.7. 15:53:4590,2190,4390,32-0,6126 014USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 15:53:44383,70384,00383,800,8143 665EURGER380,70
NP I PoOMueller Ind9.7. 15:53:5083,9984,1184,160,9726 958USDNYQ83,25
NP I PoOMueller Water9.7. 15:53:4024,8324,8724,850,7319 016USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 15:53:28105,00107,49107,24-0,981 128USDNYQ106,29
NP I PoONexans9.7. 15:53:02110,10110,30110,203,7743 900EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 15:53:3043,2143,2443,240,652 297 524SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 15:52:57527,00528,00527,001,9337 894DKKCPH517,00
NP I PoONN Inc9.7. 15:51:422,212,302,264,07572USDNSQ2,21
NP I PoONordex9.7. 15:53:3618,5118,5418,522,55281 326EURGER18,06
NP I PoONordson9.7. 15:53:51221,67223,73222,660,6910 278USDNSQ221,50
NP I PoONorthrop Grumman9.7. 15:53:44505,05506,39506,060,1740 767USDNYQ504,85
NP I PoOOHB9.7. 15:49:1577,4078,4077,402,111 955EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 15:53:48126,32126,80126,560,7520 086USDNYQ125,62
NP I PoOOutotec9.7. 14:56:4411,5211,5311,511,99560 103EURHEL11,29
NP I PoOOwens9.7. 15:53:44146,00146,68146,341,1335 633USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 15:53:4799,2999,4099,300,5876 225USDNSQ98,70
NP I PoOPalfinger9.7. 15:50:5937,7537,9037,754,1454 641EURVIE36,25
NP I PoOParker-Hannifin9.7. 15:53:47712,45713,66713,350,9122 856USDNYQ706,92
NP I PoOPATENTUS9.7. 15:53:483,353,433,43-0,873 517PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 14:35:01153,60154,20153,800,2667EURGER153,40
NP I PoOPolimex Most9.7. 15:42:104,664,674,661,64163 340PLNWSE4,58
NP I PoOPonar Wadowice9.7. 15:15:170,870,890,87-1,81512PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:38:361,051,051,05-2,7865 751PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 15:52:2317,0017,1517,15-0,871 797PLNWSE17,30
NP I PoOProto Labs9.7. 15:53:4140,5041,0840,790,202 897USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 15:53:024,894,894,89-1,01257 824GBPLSE4,94
NP I PoOQuanta Services9.7. 15:53:48380,54381,53381,040,7925 817USDNYQ377,56
NP I PoORaba Automotive9.7. 15:40:051 430,001 445,001 430,000,001 983HUFBUD1 430,00
NP I PoORafako9.7. 15:53:130,180,180,18-5,305 608 080PLNWSE,19
NP I PoORAFAMET9.7. 15:47:1356,0057,0056,50-10,328 195PLNWSE63,00
NP I PoORational9.7. 15:51:10729,50730,50730,001,251 166EURGER721,00
NP I PoOREGAL BELOIT9.7. 15:53:52151,62151,96151,851,5263 495USDNYQ149,52
NP I PoORelpol9.7. 15:31:235,125,185,18-0,771 554PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4013,451,512PLNWSE13,25
NP I PoORexel9.7. 15:53:4026,7226,7326,734,91430 963EURPAR25,48
NP I PoORheinmetall9.7. 15:53:311 838,001 838,501 837,500,41218 661EURGER1 830,00
NP I PoORockwell Automat9.7. 15:53:48340,90341,50341,200,9028 118USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 15:38:19293,60294,15293,051,513 750DKKCPH288,70
NP I PoORolls Royce9.7. 15:53:449,829,829,821,593 458 605GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt9.7. 15:53:53--13,481,32152 472USDPNK13,30
NP I PoORosenbauer Intl9.7. 15:31:1048,9049,0049,002,302 275EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 15:54:01485,90486,05486,05-0,122 002 879SEKSTO486,50
NP I PoOSaab UnSp ADS9.7. 15:51:33--25,43-0,553 307USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 15:53:36279,40279,50279,401,60187 202EURPAR275,00
NP I PoOSafran Unsp ADR9.7. 15:53:09--81,680,885 842USDPNK81,03
NP I PoOSaint Gobain9.7. 15:53:28101,50101,55101,553,03327 137EURPAR98,56
NP I PoOSandvik9.7. 15:53:42228,80228,90228,802,23707 896SEKSTO223,80
NP I PoOSandvik Sp ADR B9.7. 15:38:52--24,001,4657USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 15:14:3713,1013,1613,16-0,751 877EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 15:50:3623,1523,3023,301,9710 359EURGER22,85
NP I PoOSGL Carbon9.7. 15:53:193,593,603,59-0,83112 605EURGER3,62
NP I PoOSchindler9.7. 15:48:47283,50284,00283,50-0,187 675CHFSWX284,00
NP I PoOSchneider Electr9.7. 15:53:36228,25228,35228,301,90525 220EURPAR224,05
NP I PoOSiemens AG9.7. 15:53:36227,30227,40227,304,72797 189EURGER217,05
NP I PoOSIG9.7. 15:51:300,150,150,15-1,301 992 894GBPLSE,15
NP I PoOSimpson Manuf9.7. 15:53:49163,84164,43164,401,0919 732USDNYQ162,64
NP I PoOSingulus Technologi9.7. 14:55:211,841,921,92-1,542 821EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32487,40498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 15:53:20220,80221,00220,901,47203 592SEKSTO217,70
NP I PoOSKF9.7. 15:50:17221,00224,00221,000,912 394SEKSTO219,00
NP I PoOSKF Depository Receipt9.7. 15:46:00--23,221,201 743USDPNK22,95
NP I PoOSmiths Group9.7. 15:53:2222,7622,7822,781,06158 795GBPLSE22,54
NP I PoOSonae9.7. 15:41:151,261,261,26-0,161 106 923EURLIS1,26
NP I PoOSpeedy Hire9.7. 15:46:210,290,290,29-4,271 391 689GBPLSE,30
NP I PoOSpirax Group Plc9.7. 15:50:1862,1062,1562,151,1425 041GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 15:53:1640,1240,1540,173,66150 459USDNYQ38,75
NP I PoOStalexport9.7. 15:43:023,063,073,07-0,1640 884PLNWSE3,08
NP I PoOStalprofil9.7. 15:30:578,508,588,50-0,231 379PLNWSE8,52
NP I PoOStandex Intl9.7. 15:53:34163,40166,12164,790,34787USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 15:53:50230,75231,96231,261,4019 938USDNSQ227,02
NP I PoOSTRABAG9.7. 15:51:1179,3079,6079,500,6311 092EURVIE79,00
NP I PoOSulzer AG9.7. 15:50:28143,80144,00143,801,138 334CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR9.7. 15:39:00--25,570,6371USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik9.7. 13:35:3838,00-38,005,56335EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 15:09:002,502,522,520,802 686PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 15:45:0424,2024,5024,400,8310 991EURGER24,20
NP I PoOTeixeira Duarte9.7. 15:46:560,390,390,395,384 323 696EURLIS,37
NP I PoOTeledyne Tech9.7. 15:53:51514,37518,38516,400,277 417USDNYQ515,05
NP I PoOTerex9.7. 15:53:4351,3451,4951,451,3018 472USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 15:53:4582,2682,3782,320,2459 327USDNYQ82,12
NP I PoOThales9.7. 15:53:02245,20245,30245,10-0,4581 060EURPAR246,20
NP I PoOTimken9.7. 15:52:2777,8178,0877,951,4010 213USDNYQ76,94
NP I PoOTitan Intl9.7. 15:52:4010,4710,5010,490,7212 110USDNYQ10,41
NP I PoOTitan Machinery9.7. 15:50:4821,4421,7321,581,121 805USDNSQ21,34
NP I PoOTOYA9.7. 15:52:149,159,179,171,89485 178PLNWSE9,00
NP I PoOTrakcja Polska9.7. 15:23:082,172,192,200,2322 155PLNWSE2,19
NP I PoOTransDigm9.7. 15:53:521 523,451 538,321 530,510,2713 441USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 15:53:555,955,965,960,42151 194GBPLSE5,93
NP I PoOTrelleborg AB9.7. 15:52:22371,20371,30371,300,8461 647SEKSTO368,20
NP I PoOTrex Company Inc9.7. 15:53:4659,2059,5759,431,3841 769USDNYQ58,62
NP I PoOTrinity Indus9.7. 15:53:4828,5228,6428,520,1415 069USDNYQ28,54
NP I PoOTriumph Group9.7. 15:53:5025,8825,8925,88-0,06131 573USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 15:53:5847,6948,0047,791,1529 020USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 11:33:5220,7021,1021,102,432 433EURVIE20,60
NP I PoOUNIBEP9.7. 15:40:3911,0011,2011,100,0010 148PLNWSE11,10
NP I PoOUnited Rentals9.7. 15:53:49799,67803,61802,731,5215 046USDNYQ791,48
NP I PoOVallourec9.7. 15:53:4416,9416,9616,952,14222 541EURPAR16,59
NP I PoOValmont Indus9.7. 15:53:55339,94341,30340,61-0,3778 639USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt9.7. 15:51:42--5,582,192 485USDPNK5,47
NP I PoOVicor Corp9.7. 15:53:1746,3147,0046,942,835 936USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 14:43:2817,8018,0018,000,845 044EURGER17,85
NP I PoOVinci9.7. 15:53:45126,90127,00126,951,56298 983EURPAR125,00
NP I PoOVM Materiaux9.7. 14:34:5622,0022,3022,301,36225EURPAR22,00
NP I PoOVolex Group9.7. 15:53:483,763,773,761,46201 218GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 15:53:17272,60273,00272,601,8734 333SEKSTO267,60
NP I PoOVossloh AG9.7. 15:51:0088,7088,9088,802,9022 999EURGER86,30
NP I PoOWabash National9.7. 15:53:3611,3411,4111,370,844 846USDNYQ11,28
NP I PoOWabtec9.7. 15:53:50212,60212,79212,510,3422 618USDNYQ211,78
NP I PoOWacker Construct9.7. 15:42:3724,2024,3024,201,268 121EURGER23,90
NP I PoOWartsila9.7. 14:55:3419,8419,8419,840,0578 562EURHEL19,83
NP I PoOWashTec9.7. 15:51:1940,5041,2040,802,001 774EURGER40,00
NP I PoOWatsco Inc9.7. 15:53:12459,85462,13460,330,423 214USDNYQ459,07
NP I PoOWatts Water9.7. 15:53:44255,84256,01255,910,5743 200USDNYQ254,47
NP I PoOWeir Group9.7. 15:53:4125,5625,6025,581,03112 401GBPLSE25,32
NP I PoOWendel Invest9.7. 15:53:0390,6090,7090,700,337 298EURPAR90,40
NP I PoOWESCO Intl9.7. 15:53:50196,82197,42197,420,7549 278USDNYQ195,54
NP I PoOWielton9.7. 15:49:546,036,056,051,00136 797PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52734,40754,40751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 15:45:02--7,03-0,551 374USDPNK7,28
NP I PoOWoodward Govn9.7. 15:53:44250,81251,87251,230,398 291USDNSQ249,85
NP I PoOXylem9.7. 15:53:59131,80131,96131,850,3443 191USDNYQ131,41
NP I PoOYIT9.7. 14:56:522,642,652,652,1659 849EURHEL2,59
NP I PoOZamet Industry9.7. 15:23:280,840,850,850,957 256PLNWSE,84
NP I PoOZastal9.7. 15:20:350,390,390,35-14,6396 181PLNWSE,41
NP I PoOZetkama Fabryka9.7. 13:39:0568,4069,4069,00-0,58110PLNWSE69,40
NP I PoOZUE9.7. 15:33:549,929,949,921,024 343PLNWSE9,82
NP I PoOZumtobel9.7. 15:36:244,904,944,900,005 798EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat9.7. 16:00:1224 578,131,5324 206,9108.07.2025
Zdroj: BCPP