Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1240-0,24
KB10300,10
PKN83,6883,691,30
Msft526,68526,8-0,19
Nokia3,5013,505-0,62
IBM250,1250,28-0,26
Mercedes-Benz Group AG49,9649,9751,13
PFE24,2824,29-1,84
06.08.2025 16:20:23
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2025 11:59:37
Boiron SA (BOIR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,65 0,46 0,10 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Boiron SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.8. 16:15:461,281,291,28-2,87235 972EURPAR1,32
NP I PoOAbbott Labs6.8. 16:15:53130,65130,73130,690,00522 172USDNYQ130,69
NP I PoOActive Biotech6.8. 16:15:520,180,180,18-4,585 883 674SEKSTO,19
NP I PoOAddex Pharmaceut6.8. 15:49:400,050,060,05-6,23294 495CHFSWX,06
NP I PoOAlkermes6.8. 16:15:5726,4226,4526,44-0,62105 473USDNSQ26,60
NP I PoOAllergy Ther6.8. 15:00:200,080,080,08-5,88204 682GBPLSE,09
NP I PoOAmgen Inc6.8. 16:15:54284,44284,72284,59-5,111 115 640USDNSQ300,08
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,62
NP I PoOAstellas Pharma- ------JPYTYO1 580,50
NP I PoOAstellas Pharma Depository Receipt6.8. 16:15:06--10,740,474 142USDPNK10,68
NP I PoOAstra Zeneca6.8. 16:16:03111,80111,84111,80-0,36323 309GBPLSE112,20
NP I PoOAtos SA6.8. 15:36:120,010,010,012,44381 131EURPAR,01
NP I PoOBasilea Pharm6.8. 16:08:0954,1054,3054,30-2,5115 690CHFSWX55,70
NP I PoOBausch Health Rg- ------CADTOR8,20
NP I PoOBavarian Nordic6.8. 16:13:54236,90237,10236,90-0,84167 475DKKCPH238,90
NP I PoOBayer AG6.8. 16:15:5225,5925,6025,61-7,654 318 937EURGER27,73
NP I PoOBayer AG Depository Receipt6.8. 16:15:37--7,39-7,04161 765USDPNK7,96
NP I PoOBB Biotech AG6.8. 16:14:0631,8532,0031,90-2,00102 633CHFSWX32,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,89
NP I PoOBiogen Idec6.8. 16:15:54131,20131,48131,35-1,21129 531USDNSQ132,89
NP I PoOBiogened6.8. 10:46:4124,2024,6024,60-2,3820PLNWSE25,20
NP I PoOBIOMED-LUBLIN6.8. 15:42:394,874,914,911,3412 918PLNWSE4,85
NP I PoOBiotec Pharmacon- ------NOKOSL19,80
NP I PoOBiotika6.8. 15:47:289,0010,009,000,0086EURBRA9,00
NP I PoOBioton6.8. 16:09:364,374,414,41-0,6810 968PLNWSE4,44
NP I PoOBoiron SA6.8. 16:03:2321,1021,3021,10-0,712 789EURPAR21,25
NP I PoOBristol Myers6.8. 16:15:5545,5345,5545,62-0,51928 959USDNYQ45,85
NP I PoOCellectis6.8. 16:15:252,312,332,32-0,43456 875EURPAR2,33
NP I PoOClinuvel SpADR6.8. 15:51:49--7,85-1,321USDPNK7,96
NP I PoOCodexis6.8. 16:15:582,882,892,89-1,5445 508USDNSQ2,93
NP I PoOCumberland Ph6.8. 16:14:043,303,353,35-12,8061 978USDNSQ3,79
NP I PoOEisai- ------JPYTYO4 319,00
NP I PoOEli Lilly6.8. 16:15:54760,09761,37761,00-0,75538 254USDNYQ765,95
NP I PoOEmergent Bio6.8. 16:15:476,146,166,160,98130 590USDNYQ6,10
NP I PoOEvolva Hldg Rg6.8. 9:58:501,051,101,110,004 640CHFSWX1,11
NP I PoOExelixis6.8. 16:15:5436,9236,9636,94-1,39222 518USDNSQ37,46
NP I PoOFAES FARMA- ------EURMCE4,29
NP I PoOFutura Medical6.8. 16:02:060,110,120,12-0,57175 390GBPLSE,12
NP I PoOGalapagos6.8. 14:55:1427,6627,7427,70-3,69-EURBRU28,76
NP I PoOGenoway6.8. 14:23:083,023,103,02-2,892 731EURPAR3,11
NP I PoOGenus6.8. 16:13:5625,0025,1525,100,60111 321GBPLSE24,95
NP I PoOGilead Sciences6.8. 16:15:54111,46111,50111,50-0,85757 552USDNSQ112,46
NP I PoOGrifols -A-- ------EURMCE12,98
NP I PoOGrifols-B-- ------EURMCE9,33
NP I PoOGSK Rg6.8. 16:14:5813,8413,8513,84-0,942 285 270GBPLSE13,97
NP I PoOGuerbet SA6.8. 15:53:2420,6020,7520,65-0,245 006EURPAR20,70
NP I PoOHikma Pharma6.8. 16:15:2118,9819,0018,99-0,89134 447GBPLSE19,16
NP I PoOChina Pharm- ------HKDHKG10,00
NP I PoOCHUGAI PHARM Depository Receipt6.8. 16:14:24--24,960,852 159USDPNK24,80
NP I PoOImmupharma6.8. 16:13:500,020,020,02-16,9711 221 049GBPLSE,02
NP I PoOInnate Pharma6.8. 15:58:551,861,861,860,3247 269EURPAR1,85
NP I PoOIpsen6.8. 16:15:30106,10106,30106,20-0,9313 290EURPAR107,20
NP I PoOJazz Pharma6.8. 16:15:53108,87109,42109,91-3,58468 245USDNSQ113,20
NP I PoOJohnson&Johnson6.8. 16:15:54170,64170,68170,68-0,051 076 977USDNYQ170,74
NP I PoOKuros Bioscienc N6.8. 16:10:5827,7627,8427,76-3,28125 826CHFSWX28,70
NP I PoOMABION6.8. 16:07:149,509,589,581,0512 808PLNWSE9,48
NP I PoOMerck6.8. 16:15:5480,5680,6080,59-0,271 311 396USDNYQ80,79
NP I PoOMerck KGaA6.8. 16:15:26105,70105,75105,75-1,99120 163EURGER107,90
NP I PoOMesoblast- ------AUDASX2,41
NP I PoOMultiCell Techn6.8. 15:30:00--0,000,0050 000USDPNK,00
NP I PoOMyriad Genetics6.8. 16:15:535,285,295,2936,695 413 296USDNSQ3,87
NP I PoONanoLogix30.7. 23:20:00--0,000,0042 900USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,45
NP I PoONeurocrine Bios6.8. 16:15:46127,58128,13127,86-0,4273 337USDNSQ128,39
NP I PoONewron Pharma6.8. 16:15:536,926,996,930,5856 408CHFSWX6,89
NP I PoONovartis AG6.8. 16:15:3392,7292,7392,72-2,881 934 215CHFVTX95,47
NP I PoONovo Nord Br/Rg-B6.8. 16:15:42295,30295,35295,35-3,4513 024 083DKKCPH305,90
NP I PoONutex Rg-E5.8. 17:05:2116,6517,0517,100,000HUFBUD17,10
NP I PoOOpus Global Nyrt6.8. 16:14:58593,00594,00594,000,85259 988HUFBUD589,00
NP I PoOOrion6.8. 15:11:5066,2066,4066,40-6,2115 626EURHEL70,80
NP I PoOOrion6.8. 15:20:1366,7566,8066,75-6,5198 425EURHEL71,40
NP I PoOOxford Biomedica Rg6.8. 16:15:534,584,604,59-0,1862 541GBPLSE4,60
NP I PoOPfizer6.8. 16:15:5424,2824,2924,30-1,8410 370 079USDNYQ24,75
NP I PoOPhotocure- ------NOKOSL63,40
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE6.8. 9:00:004,995,205,200,005PLNWSE5,20
NP I PoORecordati- ------EURMIL50,40
NP I PoORichter Gedeon6.8. 16:14:1010 410,0010 430,0010 410,00-0,4855 127HUFBUD10 460,00
NP I PoORoche Holding AG6.8. 16:15:27250,00250,10250,00-2,11402 440CHFVTX255,40
NP I PoORoche Holding AG6.8. 16:15:58262,00262,40262,20-2,3831 689CHFSWX268,60
NP I PoORoche Holding AG Depository Receipt6.8. 16:16:09--38,72-1,78304 196USDPNK39,42
NP I PoOSanofi6.8. 16:15:5280,6780,6880,68-1,65640 321EURPAR82,03
NP I PoOStem Cells Spin6.8. 15:14:310,360,390,36-6,2211 657PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO4 214,00
NP I PoOTeva22.7. 23:20:00--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA6.8. 16:13:011,041,051,054,4855 029EURPAR1,01
NP I PoOUCB SA6.8. 16:15:49184,20184,30184,20-1,4233 526EURBRU186,85
NP I PoOUtd Therapeut6.8. 16:16:02301,91304,13303,57-0,4763 621USDNSQ304,81
NP I PoOVertex Pharma6.8. 16:15:54384,97385,57385,502,751 186 250USDNSQ374,98
NP I PoOVirbac SA6.8. 16:10:04328,50329,50329,00-1,791 506EURPAR335,00
NP I PoOZentiva6.8. 15:47:2830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP