Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118311842,87
KB11081110-0,27
PKN129,66129,680,98
Msft396,63970,29
Nokia7,2227,2280,84
IBM246,65247,950,45
Mercedes-Benz Group AG54,6254,65-0,40
PFE26,6626,680,30
16.03.2026 10:08:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 9:59:16
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,41 -0,27 -0,01 106 137
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00P--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris16.3. 10:03:46102,20102,30102,30-0,878 275EURPAR103,20
NP I PoOAIR France - KLM16.3. 10:03:259,459,469,45-1,25420 372EURPAR9,57
NP I PoOAIR France-KLM Depository Receipt13.3. 22:20:00P--1,06-4,87199 758USDPNK1,06
NP I PoOAir China- ------HKDHKG5,39
NP I PoOAlaska Air Group14.3. 1:04:00P38,0038,9538,000,005 715 154USDNYQ38,00
NP I PoOAP Moeller Unsp ADR13.3. 22:20:00P--12,842,9781 316USDPNK12,84
NP I PoOAPM Maersk16.3. 10:02:0816 920,0016 960,0016 940,000,711 647DKKCPH16 820,00
NP I PoOAPM Maersk16.3. 10:01:0116 460,0016 510,0016 490,000,61899DKKCPH16 390,00
NP I PoOATC CARGO16.3. 9:51:3212,0012,0512,10-0,41735PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,94
NP I PoOBollore Invest16.3. 9:59:164,404,414,41-0,2724 065EURPAR4,42
NP I PoOBraemar Shipping16.3. 9:03:382,322,352,350,007 072GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR144,01
NP I PoOCanadian Pacific Rg- ------CADTOR111,74
NP I PoOCathay Pac Air- ------HKDHKG12,33
NP I PoOCathay Pac Sp ADR13.3. 22:20:00P--7,95-4,795 708USDPNK7,95
NP I PoOCopa Hldgs14.3. 1:04:00P111,79176,60110,380,00782 118USDNYQ110,38
NP I PoOCOSCO Shp Uns ADR-H13.3. 22:20:00P--9,77-3,075 288USDPNK9,77
NP I PoOCOSTAMARE14.3. 1:04:00P15,6117,3016,080,00362 014USDNYQ16,08
NP I PoODart Group16.3. 10:03:1810,8410,8510,84-1,0937 548GBPLSE10,96
NP I PoODelta Air14.3. 1:04:00P58,8859,2558,780,0012 553 955USDNYQ58,78
NP I PoODeutsche Post16.3. 10:03:2444,8344,8544,85-0,44160 277EURGER45,05
NP I PoODeutsche Post Depository Receipt13.3. 22:20:00P--51,30-2,6469 373USDPNK51,30
NP I PoODiana Shipping14.3. 1:04:00P2,222,402,270,00874 000USDNYQ2,27
NP I PoOEasyJet16.3. 10:03:343,633,633,63-1,69512 480GBPLSE3,69
NP I PoOEasyJet Depository Receipt13.3. 22:20:00P--5,12-0,7846 428USDPNK5,12
NP I PoOFedex Corp16.3. 10:01:10P340,00364,91355,591,11147USDNYQ351,68
NP I PoOFinnair Rg16.3. 9:07:002,872,872,87-2,0587 169EURHEL2,93
NP I PoOFirstgroup16.3. 10:03:171,721,721,72-1,2116 715GBPLSE1,74
NP I PoOFlughafen Zuerich N16.3. 10:02:37241,80242,20242,00-0,253 078CHFSWX242,60
NP I PoOFraport16.3. 10:03:4169,6069,7069,65-0,7112 146EURGER70,15
NP I PoOGroupe Eurotunne16.3. 10:02:0217,7617,7917,78-0,5041 744EURPAR17,87
NP I PoOGrupo Aeroportua Depository Receipt14.3. 1:04:00P90,20356,74224,370,0080 001USDNYQ224,37
NP I PoOHamburger Hafen16.3. 9:02:2222,6023,0022,900,447EURGER22,80
NP I PoOHeartland Expr14.3. 1:00:00P9,479,679,530,00437 185USDNSQ9,53
NP I PoOCH Robinson WW14.3. 1:00:00P160,92196,00169,390,001 613 042USDNSQ169,39
NP I PoOIAG16.3. 10:03:423,463,463,46-2,261 853 047GBPLSE3,54
NP I PoOJB Hunt Trans14.3. 1:00:00P151,59250,00200,250,001 198 556USDNSQ200,25
NP I PoOJetBlue Airways14.3. 1:00:00P4,144,244,120,0024 864 009USDNSQ4,12
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby14.3. 1:04:00P86,86195,98124,950,00656 124USDNYQ124,95
NP I PoOLandstar Sys14.3. 1:00:00P120,00235,22147,940,00634 196USDNSQ147,94
NP I PoOLufthansa16.3. 10:03:467,597,597,59-0,21867 740EURGER7,61
NP I PoOLufthansa Depository Receipt13.3. 22:20:00P--8,78-2,88197 873USDPNK8,78
NP I PoOMarten Transport14.3. 1:00:00P11,6718,4311,750,00841 093USDNSQ11,75
NP I PoOMeilan Airport- ------HKDHKG7,99
NP I PoOMobico Group16.3. 10:03:520,210,210,21-1,241 420 893GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN16.3. 10:03:29255,40255,60255,40-0,0826 584DKKCPH255,60
NP I PoONorfolk Southern14.3. 1:04:00P276,11299,06289,370,00745 256USDNYQ289,37
NP I PoONorwegian Air- ------NOKOSL14,58
NP I PoOOdfjell Asa- ------NOKOSL112,40
NP I PoOOld Dominion14.3. 1:00:00P150,00194,34180,750,003 081 257USDNSQ180,75
NP I PoOOsterr. Post16.3. 10:00:2532,9033,0533,00-1,6425 132EURVIE33,55
NP I PoOPOSTNL16.3. 9:59:441,101,101,10-0,90383 615EURAEX1,11
NP I PoOQantas Airways- ------AUDASX8,61
NP I PoORyder System Inc14.3. 1:04:00P76,03294,75187,920,00302 490USDNYQ187,92
NP I PoOSafe Bulkers14.3. 1:04:00P5,906,205,940,00976 735USDNYQ5,94
NP I PoOSaia14.3. 1:00:00P225,74363,75321,000,00556 917USDNSQ321,00
NP I PoOSignaux Girod16.3. 9:00:2917,4017,4517,400,001EURPAR17,40
NP I PoOSichuan Express- ------HKDHKG5,64
NP I PoOSixt AG16.3. 10:02:1662,5062,7062,55-0,486 338EURGER62,85
NP I PoOSixt Preferred Stock16.3. 9:59:4852,5052,7052,70-0,572 962EURGER53,00
NP I PoOSkywest Inc14.3. 1:00:00P82,8096,1889,520,00435 330USDNSQ89,52
NP I PoOSngpr Arln Unsp ADR13.3. 22:20:00P--10,10-2,1826 621USDPNK10,10
NP I PoOSouthwest Air16.3. 10:03:24P38,7039,1139,060,801 489USDNYQ38,75
NP I PoOStef Tfe16.3. 10:02:14115,20115,80115,20-1,54995EURPAR117,00
NP I PoOTrans Polonia16.3. 10:02:3310,0010,1510,156,6218 009PLNWSE9,52
NP I PoOUnion Pacific14.3. 1:04:00P240,76252,00242,440,002 785 418USDNYQ242,44
NP I PoOUnited Parcel14.3. 1:04:00P97,5097,9197,210,004 431 475USDNYQ97,21
NP I PoOVienna Intl Airport16.3. 9:04:1752,0052,6053,001,9257EURVIE52,00
NP I PoOVopak16.3. 10:00:0047,7247,7847,72-0,3318 553EURAEX47,88
NP I PoOWerner Entprise14.3. 1:00:00P27,3628,1727,620,001 771 955USDNSQ27,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 987,4313.03.2026
Zdroj: BCPP