Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN66,6966,71-2,47
Msft-3,21
Nokia3,38053,4495-1,09
IBM-0,73
Mercedes-Benz Group AG70,6470,66-5,15
PFE-0,08
01.05.2024 1:35:47
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2024
Airboss Of Amer (BOS.TO, Toronto)
Závěr k 29.4.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
5,95 7,40 0,41 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Airboss Of Amer - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com26.4. 18:01:11--4,705,86100PLNWSE4,70
NP I PoOAC SPOLKA AKCYJN30.4. 17:59:5431,3031,8031,800,001 937PLNWSE31,80
NP I PoOAdv Engine Tech5.2. 23:19:58A--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00A--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,95
NP I PoOAmer Axle & Manu1.5. 0:30:00A--7,34-2,911 785 169USDNYQ7,56
NP I PoOAutoliv1.5. 0:30:00A--119,79-1,20740 789USDNYQ121,24
NP I PoOBallard Power- ------CADTOR3,70
NP I PoOBMW30.4. 17:35:21102,55102,60102,45-4,071 986 847EURGER102,45
NP I PoOBMW Preferred Stock30.4. 17:35:5196,6596,7596,50-3,60155 401EURGER96,50
NP I PoOBORGWARNER1.5. 1:19:39A--33,02-2,852 912 331USDNYQ33,73
NP I PoOBRIDGESTONE Depository Receipt30.4. 23:20:00A--22,041,10164 394USDPNK21,80
NP I PoOBYD- ------HKDHKG216,40
NP I PoOBYD Depository Receipt30.4. 23:20:00A--54,47-1,59185 820USDPNK55,35
NP I PoOCarroll Shelby30.4. 23:20:00A--0,066022,22473USDPNK,00
NP I PoOCGEM Depository Receipt30.4. 23:20:00A--19,16-1,3493 924USDPNK19,42
NP I PoOContinental AG30.4. 17:35:2060,8260,8660,84-0,20539 230EURGER60,84
NP I PoOContinental AG Depository Receipt30.4. 23:20:00A--6,43-0,7785 108USDPNK6,48
NP I PoODana Holding1.5. 0:30:00A--12,43-1,512 250 407USDNYQ12,62
NP I PoODebica30.4. 17:59:5482,0082,6082,80-0,963 134PLNWSE82,80
NP I PoODelphi1.5. 0:30:00A--71,00-1,952 752 016USDNYQ72,41
NP I PoODENSO- ------JPYTYO2 757,00
NP I PoOElringklinger AG30.4. 17:36:086,596,686,68-0,8941 544EURGER6,68
NP I PoOFaurecia30.4. 17:35:0514,8015,6015,00-0,132 003 596EURPAR15,00
NP I PoOFFP30.4. 17:35:00105,60108,20105,80-4,869 439EURPAR105,80
NP I PoOFord Motor1.5. 1:35:46A--12,18-4,7175 875 775USDNYQ12,75
NP I PoOFuji Heavy Inds- ------JPYTYO3 322,00
NP I PoOGeely Auto- ------HKDHKG9,55
NP I PoOGeely Auto Depository Receipt30.4. 23:20:00A--24,06-1,3328 786USDPNK24,39
NP I PoOGENERAL MOTORS1.5. 1:35:55A--44,40-3,2815 949 454USDNYQ46,04
NP I PoOGentex Corp30.4. 23:20:00A--34,30-1,611 843 502USDNSQ34,86
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.4. 23:20:00A--50,570,38473 255USDNSQ50,38
NP I PoOGrammer AG30.4. 14:20:1610,7011,1011,001,852 391EURGER10,90
NP I PoOGreat Wall Motor- ------HKDHKG11,70
NP I PoOGroclin30.4. 17:59:560,230,230,230,4448 820PLNWSE,23
NP I PoOHarley Davidson1.5. 0:30:00A--34,39-2,411 918 747USDNYQ35,24
NP I PoOHWA AG30.4. 15:16:084,504,624,50-3,024 100EURGER4,58
NP I PoOHydrogen Hybrid22.4. 23:20:00A--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt30.4. 17:35:2455,6061,0057,00-1,044 362USDLIB57,00
NP I PoOHyundai Motor Depository Receipt24.4. 14:26:4386,0092,0090,000,00470USDLIB90,00
NP I PoOChina Enterprise21.2. 23:20:00A--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58A--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,70
NP I PoOLear1.5. 0:30:00A--125,87-8,282 140 875USDNYQ137,23
NP I PoOLinamar Corp- ------CADTOR66,26
NP I PoOMagna Intl- ------CADTOR67,50
NP I PoOMahindra Mahndra Depository Receipt30.4. 17:35:2922,5026,1026,105,246 761USDLIB26,10
NP I PoOMazda Motor- ------JPYTYO1 678,00
NP I PoOMazda Motor Depository Receipt30.4. 23:20:00A--5,654,3462 869USDPNK5,41
NP I PoOMercedes-Benz Group AG30.4. 17:40:4370,6470,6670,94-5,158 393 648EURGER70,94
NP I PoOMGI Coutier SA30.4. 17:35:0913,3414,0014,004,954 218EURPAR14,00
NP I PoOMITSUBISHI MOTOR- ------JPYTYO472,70
NP I PoOModine1.5. 1:19:56A--91,92-3,05823 807USDNYQ95,54
NP I PoONISSAN MOTOR- ------JPYTYO549,00
NP I PoONISSAN MOTOR Depository Receipt30.4. 23:20:00A--7,262,11136 281USDPNK7,11
NP I PoONokian Renkaat30.4. 17:00:008,248,258,20-4,852 289 767EURHEL8,20
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information30.4. 23:20:00A--4,50-1,831 591USDPNK4,58
NP I PoOParagon AG30.4. 13:45:493,924,063,92-1,513 724EURGER3,98
NP I PoOPiaggio & C- ------EURMIL2,79
NP I PoOPirelli & C. Rg- ------EURMIL6,00
NP I PoOPlastic Omnium30.4. 17:38:1911,3611,5211,48-3,85240 792EURPAR11,94
NP I PoOPolytec Holding30.4. 17:50:003,463,503,520,8622 216EURVIE3,52
NP I PoOPorsche Aut Hldg Depository Receipt30.4. 23:20:00A--5,05-3,54286 157USDPNK5,23
NP I PoOPorsche Preferred Stock30.4. 17:39:3047,7047,7247,93-2,701 466 266EURGER47,93
NP I PoOProgress Werk30.4. 12:21:1830,2031,0030,802,67195EURGER30,60
NP I PoOQingling Motors- ------HKDHKG,53
NP I PoORenault SA30.4. 17:35:2946,4547,2546,74-5,522 382 428EURPAR46,74
NP I PoORenault Usnp ADR30.4. 23:20:00A--9,87-6,5320 156USDPNK10,56
NP I PoORieter30.4. 17:31:59128,00128,60129,001,103 510CHFSWX129,00
NP I PoOStandard Motor1.5. 0:30:00A--32,10-0,56141 390USDNYQ32,28
NP I PoOStomil Sanok30.4. 17:59:5322,6522,7022,70-0,22585PLNWSE22,70
NP I PoOStoneridge1.5. 0:30:00A--14,98-4,10115 508USDNYQ15,62
NP I PoOSUBARU Unsp ADR30.4. 23:20:00A--11,123,4452 794USDPNK10,75
NP I PoOSuperior Inds1.5. 1:24:37A--3,64-6,27153 886USDNYQ3,99
NP I PoOSUZUKI MOTOR Depository Receipt30.4. 23:20:00A--46,33-1,2217 685USDPNK46,90
NP I PoOTesla Inc1.5. 1:35:46A--181,00-5,55126 933 514USDNSQ194,05
NP I PoOThor Industries1.5. 0:30:00A--99,42-3,24543 537USDNYQ102,75
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 304,00
NP I PoOToyota Caetano30.4. 16:30:255,007,005,300,002 478EURLIS5,30
NP I PoOTOYOTA INDS Depository Receipt30.4. 23:20:00A--94,46-0,022 705USDPNK94,48
NP I PoOToyota Motor- ------JPYTYO3 510,00
NP I PoOValeo Sp ADR3.3. 23:19:58A--11,74-1,92284 075USDPNK6,36
NP I PoOVolkswagen30.4. 17:35:17132,70133,40132,80-4,9485 126EURGER132,80
NP I PoOVolkswagen Preferred Stock30.4. 11:55:34--3 023,500,0010CZKPSE-KOBOS3 023,50
NP I PoOWinnebago Inds1.5. 0:30:00A--61,58-2,67503 101USDNYQ63,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP