Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,24
KB103510360,48
PKN85,7585,762,44
Msft513,565140,28
Nokia3,6083,612-1,45
IBM263,82640,28
Mercedes-Benz Group AG53,8353,850,20
PFE24,4224,440,45
29.07.2025 12:16:47
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Airboss Of Amer (BOS.TO, Toronto)
Závěr k 28.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
5,05 2,02 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Airboss Of Amer - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.7. 18:00:503,183,283,282,50157PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN29.7. 12:04:4027,2027,3027,20-0,37218PLNWSE27,30
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,05
NP I PoOAmer Axle & Manu29.7. 2:04:00P4,284,974,890,002 978 040USDNYQ4,89
NP I PoOAutoliv29.7. 12:05:07P116,82116,95116,760,64779USDNYQ116,02
NP I PoOBallard Power- ------CADTOR2,82
NP I PoOBMW29.7. 12:11:4387,0087,0287,021,07238 308EURGER86,10
NP I PoOBMW Preferred Stock29.7. 12:10:2880,0080,1580,001,1417 813EURGER79,10
NP I PoOBORGWARNER29.7. 11:31:40P34,2536,4335,770,0011USDNYQ35,77
NP I PoOBRIDGESTONE Depository Receipt28.7. 23:20:00P--20,80-1,4726 519USDPNK20,80
NP I PoOBYD- ------HKDHKG128,10
NP I PoOBYD Depository Receipt28.7. 23:20:00P--97,11-1,87389 257USDPNK97,11
NP I PoOCarroll Shelby16.7. 23:20:00P--0,04-2,2014 974USDPNK,04
NP I PoOCGEM Depository Receipt28.7. 23:20:00P--18,12-0,9886 009USDPNK18,12
NP I PoOContinental AG29.7. 12:11:2276,4876,5276,520,8233 551EURGER75,90
NP I PoOContinental AG Depository Receipt28.7. 23:20:00P--8,80-2,988 764USDPNK8,80
NP I PoODana Holding29.7. 11:08:22P11,5517,5916,330,3139USDNYQ16,28
NP I PoODebica29.7. 11:44:1383,1083,5083,40-0,12494PLNWSE83,50
NP I PoODENSO- ------JPYTYO2 088,00
NP I PoOElringklinger AG29.7. 10:28:264,414,424,38-0,902 816EURGER4,42
NP I PoOFaurecia29.7. 12:11:1911,7511,7611,750,82551 480EURPAR11,66
NP I PoOFFP29.7. 12:01:2776,9077,3077,10-0,26976EURPAR77,30
NP I PoOFord Motor29.7. 12:09:16P11,2911,3011,290,0932 511USDNYQ11,28
NP I PoOFuji Heavy Inds- ------JPYTYO2 876,00
NP I PoOGeely Auto- ------HKDHKG19,08
NP I PoOGeely Auto Depository Receipt28.7. 23:20:00P--48,35-2,399 907USDPNK48,35
NP I PoOGENERAL MOTORS29.7. 12:11:19P53,0053,6553,550,19109USDNYQ53,45
NP I PoOGentex Corp29.7. 11:42:55P26,7728,0027,74-0,64135USDNSQ27,92
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.7. 2:00:00P34,44-34,610,00374 688USDNSQ34,61
NP I PoOGrammer AG28.7. 17:36:276,556,756,750,001 756EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG13,66
NP I PoOGroclin29.7. 11:53:520,240,240,241,684 404PLNWSE,24
NP I PoOHarley Davidson29.7. 2:04:00P23,6224,2623,560,001 756 301USDNYQ23,56
NP I PoOHWA AG25.7. 14:32:313,073,293,241,89366EURGER3,18
NP I PoOHydrogen Hybrid18.7. 23:20:00P--0,000,005 700USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,67
NP I PoOLear29.7. 2:04:00P78,00107,0098,890,001 082 989USDNYQ98,89
NP I PoOLinamar Corp- ------CADTOR67,69
NP I PoOMagna Intl- ------CADTOR58,38
NP I PoOMahindra Mahndra Depository Receipt29.7. 11:59:5935,2037,6036,900,001 236USDLIB36,90
NP I PoOMazda Motor- ------JPYTYO960,50
NP I PoOMazda Motor Depository Receipt28.7. 23:20:00P--3,180,7924 760USDPNK3,18
NP I PoOMercedes-Benz Group AG29.7. 12:11:1153,8353,8553,820,20391 141EURGER53,71
NP I PoOMGI Coutier SA29.7. 11:58:178,608,668,660,702 146EURPAR8,60
NP I PoOMITSUBISHI MOTOR- ------JPYTYO416,00
NP I PoOModine29.7. 11:45:20P89,50110,84106,540,98162USDNYQ105,51
NP I PoONISSAN MOTOR- ------JPYTYO330,30
NP I PoONISSAN MOTOR Depository Receipt28.7. 23:20:00P--4,470,90166 267USDPNK4,47
NP I PoONokian Renkaat29.7. 11:13:268,078,088,08-0,37116 936EURHEL8,11
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information28.7. 23:20:00P--4,64-2,52435USDPNK4,64
NP I PoOOPmobility29.7. 12:05:4113,5913,6313,591,5731 578EURPAR13,38
NP I PoOParagon AG29.7. 11:05:302,252,302,254,17831EURGER2,17
NP I PoOPiaggio & C- ------EURMIL1,98
NP I PoOPirelli & C. Rg- ------EURMIL5,85
NP I PoOPolytec Holding29.7. 11:24:423,293,343,34-0,305 753EURVIE3,35
NP I PoOPorsche Aut Hldg Depository Receipt28.7. 23:20:00P--4,18-3,02117 866USDPNK4,18
NP I PoOPorsche Preferred Stock29.7. 12:10:1336,3636,3836,34-0,08118 477EURGER36,37
NP I PoOProgress Werk28.7. 9:02:1329,0029,2028,80-0,691EURGER29,00
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,81
NP I PoORenault SA29.7. 12:11:4334,1434,1634,150,56242 109EURPAR33,96
NP I PoORenault Usnp ADR28.7. 23:20:00P--7,81-2,9867 605USDPNK7,81
NP I PoORieter29.7. 11:40:2565,0065,4065,100,311 521CHFSWX64,90
NP I PoOStandard Motor29.7. 2:04:00P13,3050,5932,420,00106 316USDNYQ32,42
NP I PoOStomil Sanok29.7. 11:39:3723,2023,4023,20-0,85169PLNWSE23,40
NP I PoOStoneridge29.7. 2:04:01P8,758,928,690,00402 529USDNYQ8,69
NP I PoOSUBARU Unsp ADR28.7. 23:20:00P--9,55-0,3166 743USDPNK9,55
NP I PoOSUZUKI MOTOR Depository Receipt28.7. 23:20:00P--44,910,0728 602USDPNK44,91
NP I PoOTesla Inc29.7. 12:11:52P326,55326,64326,560,30320 380USDNSQ325,59
NP I PoOThor Industries29.7. 11:48:36P66,69152,2895,490,33212USDNYQ95,18
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 185,00
NP I PoOToyota Caetano28.7. 16:30:045,605,755,600,0050EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt28.7. 23:20:00P--108,06-1,884 024USDPNK108,06
NP I PoOToyota Motor- ------JPYTYO2 805,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,63
NP I PoOVolkswagen29.7. 12:07:4598,6598,8098,75-0,1522 293EURGER98,90
NP I PoOVolkswagen Preferred Stock29.7. 9:28:292 338,502 418,502 398,00-2,081CZKPSE-KOBOS2 449,00
NP I PoOWinnebago Inds29.7. 2:04:00P29,1038,5031,440,00524 070USDNYQ31,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP