Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110330,00
PKN85,8485,861,67
Msft498498,240,06
Nokia4,4024,406-0,54
IBM293,1293,450,22
Mercedes-Benz Group AG49,89549,9050,01
PFE25,225,21-0,12
08.07.2025 15:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Airboss Of Amer (BOS.TO, Toronto)
Závěr k 7.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
4,61 -4,55 -0,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Airboss Of Amer - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 15:00:003,683,643,42-0,58490PLNWSE3,44
NP I PoOAC SPOLKA AKCYJN8.7. 14:54:5330,3030,9030,900,98532PLNWSE30,60
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,61
NP I PoOAmer Axle & Manu8.7. 2:04:00P4,324,474,340,004 769 761USDNYQ4,34
NP I PoOAutoliv8.7. 14:47:44P116,33116,53116,320,00148USDNYQ116,32
NP I PoOBallard Power- ------CADTOR2,30
NP I PoOBMW8.7. 15:03:3978,3478,3678,360,38220 241EURGER78,06
NP I PoOBMW Preferred Stock8.7. 15:03:3972,7072,8072,750,0030 207EURGER72,75
NP I PoOBORGWARNER8.7. 2:04:01P33,4335,8434,840,001 447 079USDNYQ34,84
NP I PoOBRIDGESTONE Depository Receipt7.7. 23:20:00P--20,28-3,1135 300USDPNK20,28
NP I PoOBYD- ------HKDHKG121,50
NP I PoOBYD Depository Receipt8.7. 14:43:48P--94,212,121USDPNK92,25
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt7.7. 23:20:00P--18,37-1,32108 588USDPNK18,37
NP I PoOContinental AG8.7. 15:02:4275,4275,4675,460,6155 588EURGER75,00
NP I PoOContinental AG Depository Receipt8.7. 14:47:48P--8,870,1121 906USDPNK8,86
NP I PoODana Holding8.7. 15:00:39P17,5517,7617,610,691 498USDNYQ17,49
NP I PoODebica8.7. 15:02:3982,7083,0083,000,12585PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 921,50
NP I PoOElringklinger AG8.7. 12:28:014,404,444,482,051 300EURGER4,39
NP I PoOFaurecia8.7. 15:01:539,509,519,493,04746 151EURPAR9,21
NP I PoOFFP8.7. 14:57:0375,9076,1076,000,261 906EURPAR75,80
NP I PoOFord Motor8.7. 15:03:47P11,6111,6211,620,26244 214USDNYQ11,59
NP I PoOFuji Heavy Inds- ------JPYTYO2 466,00
NP I PoOGeely Auto- ------HKDHKG16,34
NP I PoOGeely Auto Depository Receipt7.7. 23:20:00P--41,41-1,6714 577USDPNK41,41
NP I PoOGENERAL MOTORS8.7. 15:03:21P51,8052,0452,050,442 850USDNYQ51,82
NP I PoOGentex Corp8.7. 2:00:00P22,2123,1822,750,001 941 228USDNSQ22,75
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 2:00:00P29,2030,7429,790,00192 447USDNSQ29,79
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,7878EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,10
NP I PoOGroclin8.7. 12:18:360,240,250,25-0,405 810PLNWSE,25
NP I PoOHarley Davidson8.7. 14:51:31P24,4124,5424,540,81122USDNYQ24,34
NP I PoOHWA AG7.7. 9:42:002,782,972,952,79500EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear8.7. 14:59:48P94,60107,89102,700,003USDNYQ102,70
NP I PoOLinamar Corp- ------CADTOR65,19
NP I PoOMagna Intl- ------CADTOR55,88
NP I PoOMahindra Mahndra Depository Receipt8.7. 12:52:2536,6036,7036,50-0,2711 174USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO859,50
NP I PoOMazda Motor Depository Receipt7.7. 23:20:00P--2,91-5,5293 048USDPNK2,91
NP I PoOMercedes-Benz Group AG8.7. 15:03:3949,9049,9149,910,01510 791EURGER49,90
NP I PoOMGI Coutier SA8.7. 15:01:298,368,488,421,451 240EURPAR8,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,20
NP I PoOModine8.7. 14:54:16P99,91104,27100,500,602 024USDNYQ99,90
NP I PoONISSAN MOTOR- ------JPYTYO336,90
NP I PoONISSAN MOTOR Depository Receipt8.7. 14:04:12P--4,54-2,78167 117USDPNK4,67
NP I PoONokian Renkaat8.7. 14:05:436,236,246,24-0,24205 476EURHEL6,25
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information7.7. 23:20:00P--3,631,14310USDPNK3,63
NP I PoOOPmobility8.7. 14:42:3911,1711,2011,170,6313 067EURPAR11,10
NP I PoOParagon AG8.7. 13:58:262,052,102,10-0,941 559EURGER2,12
NP I PoOPiaggio & C- ------EURMIL1,93
NP I PoOPirelli & C. Rg- ------EURMIL5,72
NP I PoOPolytec Holding8.7. 14:06:563,343,353,35-0,301 454EURVIE3,36
NP I PoOPorsche Aut Hldg Depository Receipt7.7. 23:20:00P--3,89-1,7799 571USDPNK3,89
NP I PoOPorsche Preferred Stock8.7. 15:03:2633,7033,7233,710,09107 683EURGER33,68
NP I PoOProgress Werk8.7. 12:28:2029,0029,4029,00-1,36515EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,73
NP I PoORenault SA8.7. 15:03:0639,9539,9739,96-1,26186 493EURPAR40,47
NP I PoORenault Usnp ADR7.7. 23:20:00P--9,43-0,8431 699USDPNK9,43
NP I PoORieter8.7. 14:53:0967,3067,7067,40-1,033 712CHFSWX68,10
NP I PoOStandard Motor8.7. 2:04:00P32,0033,5733,280,00171 540USDNYQ33,28
NP I PoOStomil Sanok8.7. 14:48:5322,5022,7022,700,44584PLNWSE22,60
NP I PoOStoneridge8.7. 2:04:01P7,277,917,790,00453 543USDNYQ7,79
NP I PoOSUBARU Unsp ADR8.7. 14:04:59P--8,420,09179 495USDPNK8,41
NP I PoOSUZUKI MOTOR Depository Receipt7.7. 23:20:00P--44,90-3,7530 390USDPNK44,90
NP I PoOTesla Inc8.7. 15:03:55P297,52297,59297,571,232 450 170USDNSQ293,94
NP I PoOThor Industries8.7. 13:16:05P91,09129,5091,250,184USDNYQ91,09
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 987,50
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt7.7. 23:20:00P--111,51-1,552 596USDPNK111,51
NP I PoOToyota Motor- ------JPYTYO2 453,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,46
NP I PoOVolkswagen8.7. 15:01:5292,5592,6592,50-0,3822 260EURGER92,85
NP I PoOVolkswagen Preferred Stock8.7. 13:05:322 235,002 257,502 235,00-2,6431CZKPSE-KOBOS2 295,50
NP I PoOWinnebago Inds8.7. 13:06:14P30,6332,5030,560,007USDNYQ30,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP