Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9184,95-1,08
Msft499,16499,23-0,86
Nokia4,3414,3450,05
IBM285,43285,61-1,59
Mercedes-Benz Group AG53,0453,061,53
PFE26,0226,031,83
10.07.2025 16:42:51
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Airboss Of Amer (BOS.TO, Toronto)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
4,55 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Airboss Of Amer - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 15:24:1230,2030,4030,200,33183PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 16:42:454,484,494,490,79452 887USDNYQ4,45
NP I PoOAutoliv10.7. 16:42:42118,65118,78118,651,2683 392USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 16:42:1985,4685,5085,464,221 771 182EURGER82,00
NP I PoOBMW Preferred Stock10.7. 16:40:4578,9078,9578,854,16171 515EURGER75,70
NP I PoOBORGWARNER10.7. 16:42:1135,9435,9735,961,67234 916USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 16:41:17--20,65-0,054 360USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 16:42:21--91,06-1,72223 164USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 16:41:09--19,000,6627 738USDPNK18,87
NP I PoOContinental AG10.7. 16:42:3078,3278,3678,320,95102 118EURGER77,58
NP I PoOContinental AG Depository Receipt10.7. 16:37:29--9,14-0,093 524USDPNK9,15
NP I PoODana Holding10.7. 16:42:4217,3617,3817,371,11390 478USDNYQ17,18
NP I PoODebica10.7. 16:10:1182,6082,7082,60-0,361 266PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 16:28:564,644,664,641,3126 651EURGER4,58
NP I PoOFaurecia10.7. 16:41:1010,0110,0210,011,53467 032EURPAR9,85
NP I PoOFFP10.7. 16:42:2980,6080,8080,703,077 737EURPAR78,30
NP I PoOFord Motor10.7. 16:42:4911,9111,9211,910,6918 905 306USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt10.7. 16:24:06--44,603,37874USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 16:42:4453,2353,2453,241,271 271 203USDNYQ52,57
NP I PoOGentex Corp10.7. 16:42:4623,5423,5523,542,17683 981USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 16:42:4531,4031,5031,442,7731 221USDNSQ30,59
NP I PoOGrammer AG10.7. 12:20:016,106,306,35-2,311 000EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 16:18:450,240,260,261,586 437PLNWSE,25
NP I PoOHarley Davidson10.7. 16:42:4225,3625,3925,392,84136 267USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 16:42:35109,12109,38109,291,8171 678USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 16:18:1536,7036,8036,80-5,4025 272USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt10.7. 16:40:56--2,86-1,7056 837USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 16:42:2553,0453,0653,061,531 488 975EURGER52,26
NP I PoOMGI Coutier SA10.7. 13:53:308,208,248,240,001 206EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 16:42:5588,8588,8889,05-9,76518 128USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt10.7. 16:42:13--4,21-1,0670 042USDPNK4,25
NP I PoONokian Renkaat10.7. 15:46:046,416,426,410,31177 298EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 16:36:3512,3812,4012,391,1467 567EURPAR12,25
NP I PoOParagon AG10.7. 16:32:232,182,292,205,77490EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 15:37:353,343,373,33-2,062 262EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 16:34:45--3,991,0125 486USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 16:41:1234,6334,6534,631,67309 326EURGER34,06
NP I PoOProgress Werk10.7. 16:42:2529,6030,0030,000,001 784EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 16:42:2641,8141,8341,811,53214 327EURPAR41,18
NP I PoORenault Usnp ADR10.7. 16:37:11--9,730,951 568USDPNK9,64
NP I PoORieter10.7. 16:17:1370,0070,2070,201,741 582CHFSWX69,00
NP I PoOStandard Motor10.7. 16:41:2033,8934,0533,970,9211 318USDNYQ33,66
NP I PoOStomil Sanok10.7. 16:29:2622,6022,7022,70-0,447 965PLNWSE22,80
NP I PoOStoneridge10.7. 16:42:538,208,238,220,6144 091USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 16:27:56--8,56-0,7022 732USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 16:39:28--45,27-1,755 378USDPNK46,07
NP I PoOTesla Inc10.7. 16:42:40305,02305,10305,023,0936 291 535USDNSQ295,88
NP I PoOThor Industries10.7. 16:42:4594,9695,1595,152,1581 123USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 16:29:29--114,79-5,29310USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 16:42:4897,1097,2097,151,7372 643EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:19--2 348,005,061CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds10.7. 16:42:4233,5233,6233,563,3699 348USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP