Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,85502,870,27
Nokia4,2524,3-2,25
IBM285,76285,89-0,56
Mercedes-Benz Group AG52,9552,970,00
PFE25,5825,59-0,74
11.07.2025 17:36:55
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:51:05
Bouygues (BOUY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,32 -1,33 -0,52 17 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bouygues - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 17:36:1031,7532,0032,00-2,2923 633EURGER32,75
NP I PoO3-D Systems Corp11.7. 17:36:421,771,781,78-2,47529 460USDNYQ1,82
NP I PoO3M11.7. 17:36:27155,96156,19155,90-0,90560 765USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 17:36:2269,3169,3769,34-1,61330 526USDNYQ70,47
NP I PoOAalberts Inds11.7. 17:35:2032,4432,4632,46-2,87203 074EURAEX33,42
NP I PoOAaon Inc11.7. 17:35:3677,5177,7077,61-2,98471 809USDNSQ79,99
NP I PoOAAR Corp11.7. 17:35:4474,6674,7674,740,25161 012USDNYQ74,55
NP I PoOABB Ltd11.7. 17:31:4747,5447,5547,54-0,791 468 161CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 17:30:37297,16298,28297,60-1,6830 476USDNYQ302,69
NP I PoOAECOM Tech11.7. 17:37:01114,98115,11114,92-0,6374 630USDNYQ115,64
NP I PoOAercap Hold11.7. 17:36:04114,68114,81114,750,00304 902USDNYQ114,75
NP I PoOAFC Energy11.7. 17:35:270,150,160,169,994 606 356GBPLSE,15
NP I PoOAGCO11.7. 17:36:51111,36111,63111,47-2,02166 805USDNYQ113,77
NP I PoOAir Lease11.7. 17:35:1758,7358,8858,81-0,3495 494USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 17:35:20183,22183,26183,22-0,04818 084EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 17:36:01--53,450,00135 827USDPNK53,45
NP I PoOALAMO GROUP11.7. 17:34:46225,52227,73226,22-0,2236 591USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 17:29:45418,90419,10419,10-0,97348 748SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 17:35:24-29,6529,65-1,1720 059EURVIE30,00
NP I PoOAlstom11.7. 17:36:5620,0120,0220,01-1,48959 779EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 17:35:17--2,30-1,5067 076USDPNK2,33
NP I PoOALTA11.7. 16:43:012,032,072,02-2,8825 778PLNWSE2,08
NP I PoOAmer Woodmark11.7. 17:27:0156,4356,7756,60-1,8017 503USDNSQ57,64
NP I PoOAmeresco11.7. 17:36:3817,5317,6117,60-0,90154 338USDNYQ17,76
NP I PoOAmetek Inc11.7. 17:34:22180,80180,90180,87-0,31183 367USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter11.7. 17:31:5643,6743,7943,71-0,5826 642USDNSQ43,96
NP I PoOAPS S.A.11.7. 16:11:028,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 17:35:2042,1042,4042,260,28149 531EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 17:35:1448,3048,3848,30-1,83538 103GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 17:29:46303,10303,30303,30-1,27914 152SEKSTO307,20
NP I PoOAstec Industries11.7. 17:36:0840,2740,6340,44-1,6822 261USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 17:29:44160,60160,70160,65-1,713 741 453SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 17:29:41139,95140,05139,90-1,031 385 895SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 17:17:46--14,61-1,563 415USDPNK14,84
NP I PoOAtrem11.7. 17:01:5343,6044,0044,002,3319 874PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 17:35:1420,7020,8520,700,4959 976GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 17:36:40105,80106,36106,06-0,2273 450USDNYQ106,29
NP I PoOBAE Systems11.7. 17:35:2219,0019,0019,001,202 753 655GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 17:35:44--102,890,09131 060USDPNK102,80
NP I PoOBalfour Beatty11.7. 17:35:215,135,175,170,10358 234GBPLSE5,16
NP I PoOBAM Groep NV11.7. 17:35:287,747,757,740,06641 407EURAEX7,74
NP I PoOBauma11.7. 17:00:0158,0061,0061,003,3986PLNWSE59,00
NP I PoOBaywa AG11.7. 17:36:248,518,988,750,4621 496EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 17:29:3340,0040,7540,752,2613 950SEKSTO39,85
NP I PoOBekaert11.7. 17:35:2037,0037,0537,05-1,2041 665EURBRU37,50
NP I PoOBelden CDT11.7. 17:34:27123,16123,45123,25-0,2744 497USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 17:06:19--26,01-4,433 468USDPNK27,21
NP I PoOBilfinger Berger11.7. 17:35:0693,2093,3093,650,5495 412EURGER93,15
NP I PoOBoeing11.7. 17:36:42227,82227,90227,850,782 667 064USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 17:35:0138,4238,5138,51-0,23603 116EURPAR38,60
NP I PoOBowim11.7. 16:15:394,694,704,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 17:35:0268,9369,1969,04-0,6620 930USDNYQ69,50
NP I PoOBrenntag11.7. 17:35:0656,6456,6656,60-2,51263 409EURGER58,06
NP I PoOBudimex11.7. 17:00:13556,00557,80557,401,5344 044PLNWSE549,00
NP I PoOBunzl11.7. 17:35:0522,9223,0023,00-1,71398 099GBPLSE23,40
NP I PoOBurckhardt11.7. 17:31:47650,00651,00650,000,313 883CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 17:35:1821,5021,5521,50-1,8333 510EURPAR21,90
NP I PoOCaterpillar11.7. 17:36:45405,56405,83405,58-0,67836 960USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 17:35:140,980,990,99-6,461 038 265GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 17:35:48537,30539,10537,300,6668 454USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 17:22:051,911,931,91-2,5517 709USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 17:35:141,431,521,490,40506 142GBPLSE1,49
NP I PoOCummins11.7. 17:35:55339,21340,07339,76-0,08146 801USDNYQ340,03
NP I PoOCurtiss Wright11.7. 17:36:10472,55475,92472,62-0,3957 901USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 17:36:08--12,884,2538 933USDPNK12,35
NP I PoODanaher Corp11.7. 17:35:59205,20205,36205,17-0,16666 322USDNYQ205,51
NP I PoODeceuninck11.7. 17:35:202,172,182,180,93189 239EURBRU2,16
NP I PoODeere & Co11.7. 17:36:39515,03515,57515,30-0,75299 320USDNYQ519,20
NP I PoODeutz11.7. 17:35:017,937,947,94-1,98479 160EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 17:36:2746,0046,5046,000,222 647EURGER45,90
NP I PoODonaldson Co Inc11.7. 17:36:1170,6570,7170,67-1,33190 301USDNYQ71,62
NP I PoODover11.7. 17:35:59188,87189,07188,89-0,86124 111USDNYQ190,52
NP I PoODucommun11.7. 17:32:1683,8484,0283,87-0,0815 044USDNYQ83,93
NP I PoODuerr11.7. 17:35:1423,5023,6523,50-2,4975 067EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 17:32:04252,99253,62253,021,1042 487USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 17:36:51360,68361,05360,870,90414 576USDNYQ357,64
NP I PoOEFH Zurawie11.7. 17:00:011,261,351,355,4778 180PLNWSE1,28
NP I PoOEiffage11.7. 17:35:05117,20117,25117,25-0,04292 663EURPAR117,30
NP I PoOEkobox11.7. 16:44:391,371,381,38-2,471 690PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 16:39:210,150,170,160,0022 266GBPLSE,16
NP I PoOElektrotim11.7. 17:00:0147,4548,0047,45-0,5214 404PLNWSE47,70
NP I PoOEMCOR Group11.7. 17:35:54555,44556,66555,891,5261 035USDNYQ547,59
NP I PoOEmerson Electric11.7. 17:35:26140,29140,37140,32-0,25551 184USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 17:00:012,252,282,280,0075 625PLNWSE2,28
NP I PoOEnerSys11.7. 17:34:5587,9288,0887,96-0,9548 301USDNYQ88,80
NP I PoOErbud11.7. 17:00:0134,9035,1035,000,142 442PLNWSE34,95
NP I PoOESCO Technologie11.7. 17:35:16190,87192,05191,380,0518 412USDNYQ191,29
NP I PoOExel Industries11.7. 17:35:1743,9044,5044,502,77444EURPAR43,30
NP I PoOFamur11.7. 17:00:012,692,722,690,1938 148PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 17:34:39--12,880,89147 462USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 17:36:4643,3043,3143,31-0,571 917 699USDNSQ43,56
NP I PoOFederal Signal11.7. 17:36:49108,16108,37108,27-4,26342 172USDNYQ113,08
NP I PoOFERRO11.7. 16:48:3036,9037,0036,90-1,344 715PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 17:35:2894,4094,5094,40-0,2170 023EURPAR94,60
NP I PoOFlowserve11.7. 17:36:0053,9253,9653,96-0,33506 197USDNYQ54,14
NP I PoOFLSmidth11.7. 16:59:49387,40387,80387,80-1,6769 142DKKCPH394,40
NP I PoOFluor11.7. 17:36:4552,2252,2452,230,37516 327USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 17:14:5924,2924,4824,42-1,131 770USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 17:31:4411,9312,0211,99-0,29111 955USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 16:48:45--318,002,9130USDPNK309,00
NP I PoOGEA Group11.7. 17:35:2758,9559,0058,95-1,09252 263EURGER59,60
NP I PoOGeberit11.7. 17:31:47620,80621,00621,00-1,1838 513CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 17:35:36302,41302,67302,57-0,27276 917USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 17:34:2064,3564,4064,40-1,15108 064CHFSWX65,15
NP I PoOGibraltar Inds11.7. 17:36:4563,5363,8363,83-0,3137 348USDNSQ64,03
NP I PoOGraco Inc11.7. 17:35:5987,7787,8687,80-1,14116 199USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 17:36:531 058,871 061,001 060,871,2472 983USDNYQ1 047,87
NP I PoOGranite Constr11.7. 17:36:4493,7494,0193,77-0,3746 169USDNYQ94,12
NP I PoOGreenbrier11.7. 17:35:5053,7553,9753,86-2,8883 188USDNYQ55,46
NP I PoOGriffon11.7. 17:34:5278,7879,0478,89-0,9232 839USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 17:35:299,429,449,430,32137 918USDNYQ9,40
NP I PoOHaulotte Group11.7. 17:35:132,762,782,760,3642 241EURPAR2,75
NP I PoOHEICO Corp11.7. 17:34:37311,81312,28312,030,14114 313USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 17:35:201,461,471,47-1,48460 290EURGER1,49
NP I PoOHeijmans NV11.7. 17:35:1256,4056,7056,701,1671 555EURAEX56,05
NP I PoOHexagon Rg-B11.7. 17:29:4598,7698,8298,78-1,223 416 508SEKSTO100,00
NP I PoOHexcel11.7. 17:35:5859,0559,1059,08-0,83144 250USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 17:35:02173,90174,30173,90-0,0635 381EURGER174,00
NP I PoOHORTICO11.7. 16:39:286,266,306,301,292 908PLNWSE6,22
NP I PoOHuntington11.7. 17:36:52256,79257,67257,15-0,3792 987USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 17:04:4919,9620,1720,080,735 521USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 17:35:135,575,585,58-0,53759 152GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 17:36:49181,77181,86181,85-1,93118 855USDNYQ185,42
NP I PoOIllinois Tool11.7. 17:35:58259,75260,07259,96-0,82164 934USDNYQ262,12
NP I PoOIMI11.7. 17:35:1621,3421,3821,36-1,02353 133GBPLSE21,58
NP I PoOIMS11.7. 17:35:2522,8023,0022,800,225 044EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 17:35:3712,9913,0513,01-3,77158 122USDNSQ13,52
NP I PoOINPRO11.7. 16:25:467,007,107,10-2,071 277PLNWSE7,25
NP I PoOInstal Krakow11.7. 16:40:3740,7040,8040,700,00754PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 17:35:2841,5441,6041,78-2,25164 767EURGER42,74
NP I PoOKardex11.7. 17:31:47293,50294,00294,000,689 039CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 17:36:4446,5846,6146,63-1,08181 630USDNYQ47,14
NP I PoOKCI Konecranes11.7. 16:29:4668,6068,7068,60-1,2261 174EURHEL69,45
NP I PoOKeller Group PLC11.7. 17:35:1214,0014,0214,02-0,4387 658GBPLSE14,08
NP I PoOKennametal Inc11.7. 17:34:4324,3824,4224,39-1,45104 220USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 17:35:162,042,062,040,49796 894GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 17:35:006,936,976,93-3,21165 080EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 17:36:2614,5214,7614,806,9496 822EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 17:36:41--32,82-1,0825 976USDPNK33,18
NP I PoOKon Philips11.7. 17:35:0820,5620,5720,56-2,881 432 743EURAEX21,17
NP I PoOKone Corp11.7. 16:29:3555,7655,8055,70-0,54318 112EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 17:37:0151,8351,8751,7611,855 398 474USDNSQ46,27
NP I PoOKrones11.7. 17:35:12141,80142,00142,00-1,5330 169EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 17:35:13888,00892,00892,00-0,451 079EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 17:35:0841,1541,2541,25-0,7213 370USDLIB41,55
NP I PoOLegrand11.7. 17:35:06113,45113,70113,650,22498 283EURPAR113,40
NP I PoOLena Lighting11.7. 16:20:342,802,812,81-0,35575PLNWSE2,82
NP I PoOLennox Intl11.7. 17:33:57618,12620,25619,700,3862 813USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 17:31:51--27,661,3221 202USDPNK27,30
NP I PoOLindab AB11.7. 17:29:55204,20204,60204,80-2,2948 991SEKSTO209,60
NP I PoOLindsay Manufact11.7. 17:26:51138,92139,48139,08-1,1537 824USDNYQ140,70
NP I PoOLISI11.7. 17:35:1938,8039,0038,80-3,6033 058EURPAR40,25
NP I PoOLockheed Martin11.7. 17:36:44464,27464,90465,030,15429 582USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 17:00:013,463,503,46-5,9824 077PLNWSE3,68
NP I PoOManitou BF11.7. 17:35:2821,8021,8521,85-0,687 060EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 17:35:44--203,20-1,092 688USDPNK205,43
NP I PoOMasco11.7. 17:36:4366,1166,2066,16-1,99469 598USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 17:36:24169,55169,91169,660,5380 186USDNYQ168,77
NP I PoOMasterplast11.7. 17:05:21--2 790,003,3367 483HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 16:41:5625,0025,1025,000,00258PLNWSE25,00
NP I PoOMiddleby Corp11.7. 17:37:00148,46148,71148,60-1,04118 654USDNSQ150,16
NP I PoOMikron Holding11.7. 17:31:4716,5416,8016,601,721 625CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 17:00:0014,1314,1714,191,0024 445PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 17:34:47--413,13-0,061 753USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 17:25:122,702,852,82-1,40219 986GBPLSE2,86
NP I PoOMorgan Sindall11.7. 17:35:2245,3545,9045,850,9932 012GBPLSE45,40
NP I PoOMostostal Plock11.7. 17:00:0115,6015,7015,701,29468PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 17:00:018,007,827,820,006 324PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 17:00:015,986,035,981,5355 244PLNWSE5,89
NP I PoOMSC Industrial11.7. 17:34:1890,3590,5090,33-1,4582 292USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 17:35:41381,00381,30383,001,14118 682EURGER378,70
NP I PoOMueller Ind11.7. 17:35:0686,3886,5086,400,91189 881USDNYQ85,62
NP I PoOMueller Water11.7. 17:36:0925,1225,1425,14-0,61116 667USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 17:33:02104,68105,25104,860,00193 463USDNYQ104,86
NP I PoONexans11.7. 17:35:41110,60110,70110,600,5597 956EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 17:29:5743,4443,4643,45-2,123 924 966SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:59:42529,00530,00530,501,1481 108DKKCPH524,50
NP I PoONN Inc11.7. 17:35:542,092,112,10-1,877 426USDNSQ2,14
NP I PoONordex11.7. 17:36:2718,9218,9418,97-1,76634 420EURGER19,31
NP I PoONordson11.7. 17:35:26219,84220,40220,03-1,4149 678USDNSQ223,17
NP I PoONorthrop Grumman11.7. 17:36:44511,03511,57511,42-0,48234 938USDNYQ513,87
NP I PoOOHB11.7. 17:36:0976,4077,8077,00-1,28395EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 17:35:57125,80125,99125,94-0,54119 255USDNYQ126,62
NP I PoOOutotec11.7. 16:29:3311,5611,5811,58-1,45962 848EURHEL11,75
NP I PoOOwens11.7. 17:36:29148,28148,52148,50-1,15209 212USDNYQ150,23
NP I PoOP.A. Nova11.7. 16:25:1815,6515,8515,65-1,26203PLNWSE15,85
NP I PoOPaccar Inc11.7. 17:36:2497,5597,6097,53-1,70567 657USDNSQ99,22
NP I PoOPalfinger11.7. 17:35:1839,4539,4539,452,3372 503EURVIE38,55
NP I PoOParker-Hannifin11.7. 17:35:34713,08714,36713,72-0,0891 352USDNYQ714,30
NP I PoOPATENTUS11.7. 17:00:013,403,473,46-1,429 929PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 17:36:21153,40154,60154,600,521 040EURGER153,80
NP I PoOPolimex Most11.7. 17:04:504,604,634,630,33182 548PLNWSE4,61
NP I PoOPonar Wadowice11.7. 16:40:330,880,900,901,3619 661PLNWSE,88
NP I PoOPOZBUD T&R11.7. 17:00:010,960,990,96-6,4188 250PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 17:00:0116,4017,0017,00-0,87121PLNWSE17,15
NP I PoOProto Labs11.7. 17:34:3640,5140,5940,53-1,6522 292USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 17:35:154,874,894,890,04727 733GBPLSE4,88
NP I PoOQuanta Services11.7. 17:36:10383,24383,56383,280,84243 072USDNYQ380,09
NP I PoORaba Automotive11.7. 16:48:20--1 455,001,04874HUFBUD1 455,00
NP I PoORafako11.7. 17:00:010,190,190,198,8913 148 191PLNWSE,17
NP I PoORAFAMET11.7. 17:00:0167,5070,0070,00-3,459 659PLNWSE72,50
NP I PoORational11.7. 17:35:40725,50726,50724,50-2,295 695EURGER741,50
NP I PoOREGAL BELOIT11.7. 17:35:51151,06151,27151,17-0,34127 567USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 17:00:0112,9013,1013,10-1,131 212PLNWSE13,25
NP I PoORexel11.7. 17:35:1226,2126,2326,23-1,43535 902EURPAR26,61
NP I PoORheinmetall11.7. 17:36:511 842,001 842,501 840,00-0,30260 411EURGER1 845,50
NP I PoORockwell Automat11.7. 17:35:57342,71343,20343,04-0,56116 051USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:59:36290,10290,45289,95-0,554 022DKKCPH291,55
NP I PoORolls Royce11.7. 17:35:099,889,889,881,297 345 107GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 17:36:01--13,47-0,071 630 770USDPNK13,48
NP I PoORosenbauer Intl11.7. 17:35:2450,4049,7049,701,841 638EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 17:29:45488,60488,75489,200,012 353 372SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 17:26:50--25,65-0,1932 161USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 17:35:13278,80279,50279,501,27502 734EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 17:34:39--81,761,08162 871USDPNK80,89
NP I PoOSaint Gobain11.7. 17:35:18100,35100,40100,40-0,891 100 730EURPAR101,30
NP I PoOSandvik11.7. 17:29:48229,80230,00229,70-1,461 433 230SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 17:29:02--23,99-2,165 389USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 17:35:1313,1812,6813,180,612 601EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 17:35:2422,6522,9022,65-1,7421 270EURGER23,05
NP I PoOSGL Carbon11.7. 17:35:163,553,573,50-3,7192 146EURGER3,64
NP I PoOSchindler11.7. 17:31:47288,50289,00289,00-0,1715 510CHFSWX289,50
NP I PoOSchneider Electr11.7. 17:35:12225,15225,20225,20-0,11634 309EURPAR225,45
NP I PoOSiemens AG11.7. 17:35:19223,25223,30223,05-1,65772 814EURGER226,80
NP I PoOSIG11.7. 17:35:100,150,200,163,95640 355GBPLSE,15
NP I PoOSimpson Manuf11.7. 17:35:15166,55166,99166,88-0,7335 521USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,871,951,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 17:29:39223,10223,30223,00-1,41835 177SEKSTO226,20
NP I PoOSKF11.7. 17:29:48224,00225,00225,00-1,323 899SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 16:39:19--23,48-1,4717 889USDPNK23,84
NP I PoOSmiths Group11.7. 17:35:1223,0223,0423,040,17479 887GBPLSE23,00
NP I PoOSonae11.7. 17:35:011,261,261,26-0,161 146 430EURLIS1,26
NP I PoOSpeedy Hire11.7. 17:35:240,280,320,29-1,04425 274GBPLSE,29
NP I PoOSpirax Group Plc11.7. 17:35:1461,4561,9561,80-2,45105 356GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 17:34:1640,1640,2040,170,92227 060USDNYQ39,80
NP I PoOStalexport11.7. 17:00:013,083,093,100,3218 759PLNWSE3,09
NP I PoOStalprofil11.7. 16:14:318,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 17:34:59163,00163,85163,56-1,8515 006USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 17:34:51238,65239,47239,231,2462 479USDNSQ236,29
NP I PoOSTRABAG11.7. 17:35:2880,00-80,001,2715 550EURVIE79,00
NP I PoOSulzer AG11.7. 17:34:20143,80144,20144,001,2738 785CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 17:34:47--25,21-0,9813 634USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 16:49:212,502,842,84-0,7073PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,060,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 17:36:2023,9024,2024,200,417 001EURGER24,10
NP I PoOTeixeira Duarte11.7. 17:35:390,370,370,37-4,183 153 036EURLIS,38
NP I PoOTeledyne Tech11.7. 17:35:54527,04528,37527,790,0561 966USDNYQ527,52
NP I PoOTerex11.7. 17:36:0452,2152,3252,32-2,02184 288USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 17:36:4484,6884,7284,73-0,59255 888USDNYQ85,23
NP I PoOThales11.7. 17:35:20250,90251,00251,001,91296 812EURPAR246,30
NP I PoOTimken11.7. 17:35:2577,8778,1077,98-0,7664 479USDNYQ78,57
NP I PoOTitan Intl11.7. 17:36:2710,2710,2910,28-1,9166 171USDNYQ10,48
NP I PoOTitan Machinery11.7. 17:35:2619,9620,0619,97-2,2022 455USDNSQ20,42
NP I PoOTOYA11.7. 17:00:209,169,139,162,2391 363PLNWSE8,96
NP I PoOTrakcja Polska11.7. 17:01:202,202,212,22-0,8940 864PLNWSE2,24
NP I PoOTransDigm11.7. 17:36:271 546,931 549,551 549,530,6544 910USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 17:35:135,685,725,71-1,81260 099GBPLSE5,82
NP I PoOTrelleborg AB11.7. 17:29:42372,00372,90372,20-1,06207 049SEKSTO376,20
NP I PoOTrex Company Inc11.7. 17:36:3963,7063,7963,75-0,57548 499USDNYQ64,11
NP I PoOTrinity Indus11.7. 17:36:2227,9527,9727,96-1,2779 172USDNYQ28,32
NP I PoOTriumph Group11.7. 17:30:0025,8825,8925,880,0461 266USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 17:36:2448,4848,6448,601,12114 244USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 16:16:0120,6021,0020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 17:00:0110,9011,1011,100,452 864PLNWSE11,05
NP I PoOUnited Rentals11.7. 17:36:52813,35815,52814,51-0,64261 540USDNYQ819,74
NP I PoOVallourec11.7. 17:35:2416,9016,9016,900,15381 045EURPAR16,88
NP I PoOValmont Indus11.7. 17:33:36334,90338,60336,39-1,0986 373USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 17:35:26--5,46-3,19115 177USDPNK5,64
NP I PoOVicor Corp11.7. 17:33:5246,2446,3846,32-1,5716 719USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 17:36:1517,8018,0018,001,124 880EURGER17,80
NP I PoOVinci11.7. 17:36:41125,65125,80125,80-0,28755 411EURPAR126,15
NP I PoOVM Materiaux11.7. 17:35:2421,1021,8021,80-1,802 112EURPAR22,20
NP I PoOVolex Group11.7. 17:35:153,673,683,68-3,16314 263GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 17:29:55272,60272,80273,40-1,2370 875SEKSTO276,80
NP I PoOVossloh AG11.7. 17:35:2589,4089,6089,901,4743 755EURGER88,60
NP I PoOWabash National11.7. 17:35:2510,8710,8810,87-2,6983 136USDNYQ11,17
NP I PoOWabtec11.7. 17:37:00213,68213,90213,68-0,03163 889USDNYQ213,75
NP I PoOWacker Construct11.7. 17:35:0424,9025,0025,051,2148 434EURGER24,75
NP I PoOWartsila11.7. 16:29:5719,7019,7119,70-1,871 207 047EURHEL20,07
NP I PoOWashTec11.7. 17:36:1739,5040,0039,60-4,814 865EURGER41,60
NP I PoOWatsco Inc11.7. 17:34:53470,56472,40472,11-0,8843 619USDNYQ476,29
NP I PoOWatts Water11.7. 17:35:58254,89256,74255,87-0,8956 814USDNYQ258,16
NP I PoOWeir Group11.7. 17:35:0525,8225,9825,98-0,99307 173GBPLSE26,24
NP I PoOWendel Invest11.7. 17:35:2890,9591,0091,000,0023 801EURPAR91,00
NP I PoOWESCO Intl11.7. 17:36:49200,13200,77200,52-0,3786 245USDNYQ201,26
NP I PoOWielton11.7. 17:00:416,316,336,334,28208 996PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 16:56:15--7,06-2,661 319USDPNK7,25
NP I PoOWoodward Govn11.7. 17:35:00245,90246,50246,17-0,05156 884USDNSQ246,30
NP I PoOXylem11.7. 17:35:26130,97131,05131,01-0,45239 590USDNYQ131,60
NP I PoOYIT11.7. 16:29:532,652,662,66-0,9787 350EURHEL2,68
NP I PoOZamet Industry11.7. 16:30:240,840,850,84-0,2419 233PLNWSE,84
NP I PoOZastal11.7. 17:01:230,600,600,6138,64405 710PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0967,2068,6067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 17:00:019,929,9810,000,00808PLNWSE10,00
NP I PoOZumtobel11.7. 17:35:10--4,940,107 247EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.7. 17:57:157 829,29-0,927 902,2510.07.2025
Euronext 100 Indexvypsat---1 605,4110.07.2025
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP