Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,88438,961,88
Nokia3,7013,84951,10
IBM213,37213,42-0,72
Mercedes-Benz Group AG58,9458,952,43
PFE29,5929,6-0,52
19.09.2024 21:34:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 10:19:20
Bouygues (BOUY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,63 3,62 1,14 6 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bouygues - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 17:36:0520,6020,7520,702,9913 918EURGER20,10
NP I PoO3-D Systems Corp19.9. 21:34:522,592,602,590,392 757 909USDNYQ2,59
NP I PoO3M19.9. 21:34:26133,93133,98133,950,441 731 068USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 21:34:0184,1384,1984,181,56330 035USDNYQ82,89
NP I PoOAalberts Inds19.9. 17:37:4234,6636,2036,186,41356 796EURAEX34,00
NP I PoOAaon Inc19.9. 21:34:14101,72101,83101,785,00373 862USDNSQ96,93
NP I PoOAAR Corp19.9. 21:34:3669,2269,2669,220,48190 374USDNYQ68,89
NP I PoOABB Ltd19.9. 17:31:3548,5248,5348,572,172 434 325CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 21:33:23271,91272,40272,141,58132 548USDNYQ267,91
NP I PoOAECOM Tech19.9. 21:34:56101,12101,16101,182,99823 599USDNYQ98,24
NP I PoOAercap Hold19.9. 21:34:2597,7697,7897,743,821 025 473USDNYQ94,14
NP I PoOAFC Energy19.9. 17:35:200,120,120,121,151 279 534GBPLSE,12
NP I PoOAGCO19.9. 21:34:3695,7295,8195,772,15305 519USDNYQ93,75
NP I PoOAir Lease19.9. 21:34:5745,4945,5045,482,23479 404USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 17:38:36132,00133,60133,443,671 214 582EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 21:34:18--37,274,06302 042USDPNK35,82
NP I PoOALAMO GROUP19.9. 21:34:16184,50185,06184,921,7129 941USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 18:00:00474,80475,00474,702,31640 646SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 17:50:0014,1014,3414,120,2811 919EURVIE14,08
NP I PoOAlstom19.9. 17:35:3717,7017,9917,963,641 444 940EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 21:31:43--1,963,54230 768USDPNK1,89
NP I PoOALTA19.9. 18:00:242,792,822,82-1,05926PLNWSE2,85
NP I PoOAmer Woodmark19.9. 21:34:1695,0695,2495,132,78116 650USDNSQ92,56
NP I PoOAmeresco19.9. 21:34:5935,8135,9335,84-1,27162 278USDNYQ36,30
NP I PoOAmetek Inc19.9. 21:34:16171,84171,94171,871,44448 824USDNYQ169,43
NP I PoOAmpli19.9. 18:00:261,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:32--1 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt19.9. 17:01:59--13,995,31203USDPNK13,29
NP I PoOApogee Enter19.9. 21:31:5469,3769,4969,312,7346 774USDNSQ67,47
NP I PoOAPS S.A.19.9. 17:59:405,005,054,981,633PLNWSE4,90
NP I PoOArcadis19.9. 17:35:2062,8065,0064,052,40248 340EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 17:35:1557,7857,8257,804,33658 407GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 18:00:00338,60338,80338,001,901 269 498SEKSTO331,70
NP I PoOAstec Industries19.9. 21:34:1132,6432,7332,691,7960 404USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 18:00:00185,35185,45185,203,033 861 567SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 18:00:00163,15163,25163,403,651 793 156SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 21:15:40--16,114,0714 183USDPNK15,48
NP I PoOAtrem19.9. 18:00:2611,2511,4011,25-1,323 624PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 17:35:0312,2812,3212,301,6517 760GBPLSE12,10
NP I PoOAztec19.9. 17:59:411,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 21:34:1482,6382,9082,783,3449 587USDNYQ80,10
NP I PoOBAE Systems19.9. 17:35:1812,9112,9212,911,334 183 607GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 21:34:16--68,561,8687 422USDPNK67,30
NP I PoOBalfour Beatty19.9. 17:35:084,364,374,371,63947 305GBPLSE4,30
NP I PoOBAM Groep NV19.9. 17:35:263,783,823,812,31723 164EURAEX3,73
NP I PoOBarnes Group19.9. 21:34:3839,2839,3339,311,68150 732USDNYQ38,66
NP I PoOBauma19.9. 18:00:2572,5074,0074,002,781 323PLNWSE72,00
NP I PoOBaywa AG19.9. 14:00:3818,6020,0018,30-8,50465EURGER19,50
NP I PoOBaywa AG19.9. 17:35:2210,8610,9610,86-2,3465 114EURGER11,12
NP I PoOBE Group19.9. 18:00:0050,5051,1050,802,835 079SEKSTO49,40
NP I PoOBeacon Roofing19.9. 21:34:3787,2187,3087,262,20441 834USDNSQ85,38
NP I PoOBekaert19.9. 17:35:0236,7037,1037,041,9332 912EURBRU36,34
NP I PoOBelden CDT19.9. 21:34:53109,50109,62109,572,68212 480USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 21:26:13--32,410,155 200USDPNK32,36
NP I PoOBilfinger Berger19.9. 17:35:2247,1047,1547,352,7138 108EURGER46,10
NP I PoOBoeing19.9. 21:34:52154,45154,50154,60-0,337 159 914USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 17:35:1332,0832,3332,28-0,98945 966EURPAR32,60
NP I PoOBowim19.9. 18:00:255,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 21:34:0174,5974,6274,611,32130 091USDNYQ73,64
NP I PoOBrenntag19.9. 17:35:1065,3465,3865,342,57308 977EURGER63,70
NP I PoOBudimex19.9. 18:00:27602,50603,50602,001,4341 271PLNWSE593,50
NP I PoOBunzl19.9. 17:35:0936,0636,1036,08-1,64902 877GBPLSE36,68
NP I PoOBurckhardt19.9. 17:31:35589,00591,00593,002,072 766CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 17:35:0528,1028,7528,352,7262 118EURPAR27,60
NP I PoOCaterpillar19.9. 21:34:41372,80372,98372,895,002 999 541USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 17:35:211,991,991,992,10338 751GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 21:34:54377,11378,07377,585,90193 591USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 21:34:033,443,463,455,1895 094USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 17:35:171,041,051,041,462 720 427GBPLSE1,03
NP I PoOCummins19.9. 21:34:48308,79309,20309,042,79354 070USDNYQ300,65
NP I PoOCurtiss Wright19.9. 21:34:20316,78317,43317,191,14111 865USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 21:32:00--12,672,10195 206USDPNK12,41
NP I PoODanaher Corp19.9. 21:34:40276,56276,71276,651,751 343 794USDNYQ271,90
NP I PoODeceuninck19.9. 17:35:302,532,572,560,3997 851EURBRU2,55
NP I PoODeere & Co19.9. 21:34:10409,05409,30409,192,021 116 426USDNYQ401,07
NP I PoODeutz19.9. 17:35:014,714,724,702,44216 742EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 17:35:5944,3044,4044,300,003 687EURGER44,30
NP I PoODonaldson Co Inc19.9. 21:34:5073,1073,1273,132,02206 198USDNYQ71,68
NP I PoODover19.9. 21:34:51191,01191,17191,182,82713 693USDNYQ185,93
NP I PoODrozapol-Profil19.9. 18:00:284,074,084,080,0011 279PLNWSE4,08
NP I PoODucommun19.9. 21:32:1866,0766,2066,201,7736 252USDNYQ65,05
NP I PoODuerr19.9. 17:43:3920,5220,6220,562,59124 783EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 21:33:44194,74195,02194,752,50188 860USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 21:34:51328,71328,88328,804,502 165 871USDNYQ314,65
NP I PoOEFH Zurawie19.9. 18:00:241,061,081,081,4234 973PLNWSE1,06
NP I PoOEiffage19.9. 17:35:5093,4093,7493,54-0,17245 685EURPAR93,70
NP I PoOEkobox19.9. 17:59:420,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 17:59:415,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,210,210,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 18:00:2632,9033,1033,205,0661 221PLNWSE31,60
NP I PoOEMCOR Group19.9. 21:34:54430,99431,75431,115,47285 627USDNYQ408,75
NP I PoOEmerson Electric19.9. 21:34:52105,81105,82105,832,071 629 251USDNYQ103,68
NP I PoOEnergoaparatura19.9. 18:00:241,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 18:00:261,521,591,590,385 433PLNWSE1,58
NP I PoOEnerSys19.9. 21:33:59102,15102,36102,261,2490 197USDNYQ101,00
NP I PoOErbud19.9. 18:00:2532,9033,7033,603,382 546PLNWSE32,50
NP I PoOESCO Technologie19.9. 21:32:47124,77124,91124,811,0644 231USDNYQ123,50
NP I PoOExel Industries19.9. 17:35:2547,4047,5047,400,4242EURPAR47,20
NP I PoOFamur19.9. 18:00:262,072,102,10-1,41104 776PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 21:25:17--13,532,34131 039USDPNK13,22
NP I PoOFasing19.9. 18:00:2613,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 21:34:1471,3471,3671,341,231 174 764USDNSQ70,47
NP I PoOFederal Signal19.9. 21:33:4391,8091,9191,862,67154 970USDNYQ89,47
NP I PoOFERRO19.9. 18:00:2734,4034,7035,00-0,853 330PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 17:35:2617,3417,7817,720,802 174EURPAR17,58
NP I PoOFlowserve19.9. 21:34:3947,9948,0148,012,451 107 537USDNYQ46,86
NP I PoOFLSmidth19.9. 16:59:55345,40346,00344,602,19131 100DKKCPH337,20
NP I PoOFluor19.9. 21:34:4247,1747,1947,172,741 215 979USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 21:21:4620,2820,4720,331,2727 608USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 21:33:3810,6510,7110,688,43360 031USDNSQ9,85
NP I PoOFuelCell En Preferred Stock19.9. 20:28:42--380,004,1131USDPNK365,00
NP I PoOGEA Group19.9. 17:35:1443,1843,2043,142,52206 995EURGER42,08
NP I PoOGeberit19.9. 17:31:35558,20558,40557,202,0576 267CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 21:34:54305,01305,24305,110,90540 392USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 17:31:3565,1065,2064,953,42147 295CHFSWX62,80
NP I PoOGibraltar Inds19.9. 21:34:0173,6873,7573,752,4974 854USDNSQ71,96
NP I PoOGraco Inc19.9. 21:34:5585,5685,5785,572,22466 045USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 21:34:161 029,711 031,481 030,601,7285 075USDNYQ1 013,18
NP I PoOGranite Constr19.9. 21:34:5479,9780,0480,063,301 330 882USDNYQ77,50
NP I PoOGreenbrier19.9. 21:34:0151,0951,1551,142,10225 842USDNYQ50,09
NP I PoOGriffon19.9. 21:34:4169,9670,0069,973,08321 581USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 21:34:2210,7010,7110,713,68208 446USDNYQ10,33
NP I PoOHaulotte Group19.9. 17:35:042,883,002,900,353 218EURPAR2,89
NP I PoOHEICO Corp19.9. 21:32:50263,73264,09263,851,94185 920USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 17:35:001,071,071,062,91497 669EURGER1,03
NP I PoOHeijmans NV19.9. 17:35:1624,2024,7024,654,8985 990EURAEX23,50
NP I PoOHexagon Rg-B19.9. 18:00:00103,25103,35103,303,632 480 856SEKSTO99,68
NP I PoOHexcel19.9. 21:34:4061,2161,2561,231,18404 076USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 17:35:24110,00110,20109,901,9541 790EURGER107,80
NP I PoOHORTICO19.9. 17:59:426,156,206,20-0,803 973PLNWSE6,25
NP I PoOHuntington19.9. 21:34:46268,87269,02268,89-0,05227 950USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 21:28:0218,6718,7518,640,657 248USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 18:00:2726,1026,5026,50-0,75250PLNWSE26,70
NP I PoOChemring Group19.9. 17:35:183,743,753,740,27469 392GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 21:34:29209,82210,03209,912,10244 070USDNYQ205,60
NP I PoOIllinois Tool19.9. 21:34:46257,76258,01257,891,94415 089USDNYQ252,97
NP I PoOIMI19.9. 17:35:2818,9718,9918,983,26747 545GBPLSE18,38
NP I PoOIMS19.9. 17:35:0214,9615,6215,585,4121 810EURPAR14,78
NP I PoOInnotec TSS19.9. 20:30:446,506,706,553,1542EURFRA6,35
NP I PoOInnovative Sol19.9. 21:17:166,466,516,490,2321 220USDNSQ6,47
NP I PoOINPRO19.9. 18:00:276,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow19.9. 18:00:2740,2041,0041,002,24170PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 17:35:0827,1427,2227,242,9550 366EURGER26,46
NP I PoOKardex19.9. 17:31:35275,50276,50277,506,3211 295CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 21:34:4663,2863,3063,341,90536 780USDNYQ62,16
NP I PoOKCI Konecranes19.9. 17:00:0065,9066,0066,055,26101 922EURHEL62,75
NP I PoOKeller Group PLC19.9. 17:35:2016,4016,4416,421,6179 675GBPLSE16,16
NP I PoOKennametal Inc19.9. 21:34:0726,0926,1126,111,20430 177USDNYQ25,80
NP I PoOKeppel Sp ADR19.9. 21:33:42--10,393,97572USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 17:35:011,431,441,440,702 034 217GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 17:35:275,125,175,133,7454 181EURGER4,95
NP I PoOKoelner19.9. 18:00:2515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 17:36:019,779,909,883,2444 802EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 21:31:28--26,862,07102 267USDPNK26,31
NP I PoOKon Philips19.9. 17:37:1727,7527,9827,810,251 341 898EURAEX27,74
NP I PoOKone Corp19.9. 17:00:0048,9148,9248,80-2,63864 633EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 18:00:260,550,480,4823,08148 490PLNWSE,39
NP I PoOKratos Defense19.9. 21:35:0122,8622,8722,87-2,311 090 180USDNSQ23,41
NP I PoOKrones19.9. 17:35:02129,80130,20129,802,3749 250EURGER126,80
NP I PoOKSB19.9. 15:59:21615,00630,00620,000,0072EURGER630,00
NP I PoOKSB Preferred Stock19.9. 17:35:13570,00576,00580,004,691 678EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 17:35:0535,0045,7044,600,0021 036USDLIB44,60
NP I PoOLegrand19.9. 17:35:24103,00104,80104,602,20562 116EURPAR102,35
NP I PoOLena Lighting19.9. 18:00:253,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 21:34:37612,35613,85613,461,83134 554USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 21:23:05--11,634,4518 224USDPNK11,13
NP I PoOLindab AB19.9. 18:00:00274,60275,00275,003,1558 535SEKSTO266,60
NP I PoOLindsay Manufact19.9. 21:33:03125,74126,03125,880,8025 262USDNYQ124,88
NP I PoOLISI19.9. 17:35:2226,0026,1026,000,5815 615EURPAR25,85
NP I PoOLockheed Martin19.9. 21:33:38564,65565,00564,91-0,10445 488USDNYQ565,49
NP I PoOLUG19.9. 17:59:405,055,255,252,94491PLNWSE5,10
NP I PoOMakrum19.9. 18:00:261,881,921,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 17:35:2317,5017,8417,584,3932 394EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 21:31:59--162,193,489 959USDPNK156,73
NP I PoOMasco19.9. 21:34:3383,3683,3983,372,06783 535USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 21:34:55124,06124,22124,146,14961 825USDNYQ116,96
NP I PoOMasterplast19.9. 16:57:41--2 870,00-0,691 849HUFBUD2 870,00
NP I PoOMera Schody19.9. 17:59:401,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 18:00:2724,2024,5024,20-2,022 018PLNWSE24,70
NP I PoOMiddleby Corp19.9. 21:34:49143,99144,11144,053,14590 959USDNSQ139,67
NP I PoOMikron Holding19.9. 17:31:3518,1018,2018,301,672 527CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 18:00:2612,3612,3812,36-2,06178 508PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 21:32:10--416,853,407 255USDPNK403,13
NP I PoOMOJ S.A.19.9. 18:00:241,501,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 16:47:124,374,394,370,196 660GBPLSE4,38
NP I PoOMorgan Sindall19.9. 17:35:2130,1530,2530,200,8355 200GBPLSE29,95
NP I PoOMostostal Plock19.9. 18:00:2413,5013,5513,55-1,81125PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 18:00:245,926,005,92-2,951 121PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 18:00:244,594,614,61-0,22118 202PLNWSE4,62
NP I PoOMSC Industrial19.9. 21:34:5085,5085,8385,614,46480 119USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 17:40:00276,60276,80276,302,2286 033EURGER270,30
NP I PoOMueller Ind19.9. 21:34:4473,4173,4573,463,55389 055USDNYQ70,94
NP I PoOMueller Water19.9. 21:34:5421,1421,1521,152,67797 981USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 21:22:1976,1976,6676,460,9815 848USDNYQ75,72
NP I PoONexans19.9. 17:35:18130,00133,00132,803,67165 593EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 18:00:0049,0549,0948,910,296 345 832SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 16:59:34664,50665,50667,002,85170 921DKKCPH648,50
NP I PoONN Inc19.9. 21:34:433,733,753,733,6165 579USDNSQ3,60
NP I PoONordex19.9. 17:35:2815,1015,1215,170,66716 994EURGER15,07
NP I PoONordson19.9. 21:33:41260,06260,23260,251,82101 961USDNSQ255,61
NP I PoONorthrop Grumman19.9. 21:34:03521,56522,28521,920,05192 013USDNYQ521,63
NP I PoOOHB19.9. 16:34:2744,6045,3044,60-1,33654EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 21:34:51101,79101,91101,88-3,18743 425USDNYQ105,23
NP I PoOOutotec19.9. 17:00:008,948,958,922,152 275 864EURHEL8,74
NP I PoOOwens19.9. 21:34:52178,60178,78178,733,71522 537USDNYQ172,33
NP I PoOP.A. Nova19.9. 18:00:2617,1017,6017,600,57237PLNWSE17,50
NP I PoOPaccar Inc19.9. 21:34:5299,1399,1699,152,941 422 363USDNSQ96,32
NP I PoOPalfinger19.9. 17:50:0021,9022,1521,90-0,456 464EURVIE22,00
NP I PoOParker-Hannifin19.9. 21:34:42624,86626,05625,432,69431 958USDNYQ609,03
NP I PoOPATENTUS19.9. 18:00:243,403,553,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 18:00:232,712,732,75-3,24206 788PLNWSE2,84
NP I PoOPonar Wadowice19.9. 18:00:260,770,790,791,818 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 18:00:272,072,112,111,447 356PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 18:00:2628,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 18:00:2316,5017,0016,95-2,872 287PLNWSE17,45
NP I PoOProto Labs19.9. 21:34:3130,0730,0830,071,28140 045USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 17:35:054,584,594,581,82530 963GBPLSE4,50
NP I PoOQuanta Services19.9. 21:34:28289,99290,25290,146,64596 820USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:19--1 285,005,763 365HUFBUD1 285,00
NP I PoORafako19.9. 18:00:250,680,680,680,0097 172PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 17:35:28905,50907,50909,002,139 942EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 18:00:275,625,705,701,423 726PLNWSE5,62
NP I PoORemak19.9. 18:00:2513,1513,6013,600,371 049PLNWSE13,55
NP I PoORexel19.9. 17:35:0226,8027,4527,314,761 029 232EURPAR26,07
NP I PoORheinmetall19.9. 17:35:25493,70494,00493,602,56183 712EURGER481,30
NP I PoORockwell Automat19.9. 21:34:20267,01267,35267,181,69412 793USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 16:59:353 065,003 070,003 070,003,543 686DKKCPH2 965,00
NP I PoORockwool Inter19.9. 16:59:433 082,003 084,003 084,003,2133 687DKKCPH2 988,00
NP I PoORolls Royce19.9. 17:35:055,255,255,255,8548 338 505GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 21:34:49--6,945,953 854 784USDPNK6,55
NP I PoORosenbauer Intl19.9. 17:50:0037,3037,6037,702,171 930EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 18:00:00230,45230,55230,453,971 523 352SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 21:21:24--11,283,9452 934USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 17:35:26206,00209,10209,004,03536 894EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 21:27:00--58,434,4163 094USDPNK55,96
NP I PoOSaint Gobain19.9. 17:35:0484,0284,5684,524,421 665 341EURPAR80,94
NP I PoOSandvik19.9. 18:00:00218,70218,80218,203,362 522 808SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 21:26:55--21,464,2318 534USDPNK20,59
NP I PoOSeco/Warwick19.9. 18:00:2830,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 17:50:0011,7811,9011,902,5914 968EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 17:35:2220,9021,0020,803,4827 550EURGER20,10
NP I PoOSGL Carbon19.9. 17:35:115,455,505,471,4887 887EURGER5,39
NP I PoOSchindler19.9. 17:31:35233,50234,50233,00-0,8524 451CHFSWX235,00
NP I PoOSchneider Electr19.9. 17:35:13237,20238,50238,404,01930 595EURPAR229,20
NP I PoOSiemens AG19.9. 17:35:37169,50169,54169,922,531 524 650EURGER165,72
NP I PoOSIG19.9. 17:35:100,200,200,20-0,74697 163GBPLSE,20
NP I PoOSimpson Manuf19.9. 21:34:10193,78194,08194,023,77151 898USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,421,501,495,694 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02--453,600,8020CZKPSE-KOBOS453,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 18:00:00203,30203,40203,403,202 467 523SEKSTO197,10
NP I PoOSKF19.9. 18:00:00203,00203,50202,002,5412 985SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 21:10:02--20,001,7817 853USDPNK19,65
NP I PoOSmiths Group19.9. 17:35:0918,2318,2518,242,13781 108GBPLSE17,86
NP I PoOSonae19.9. 17:35:170,940,950,95-0,842 023 724EURLIS,96
NP I PoOSpeedy Hire19.9. 17:35:150,370,370,37-0,141 145 646GBPLSE,37
NP I PoOSpirax Group Plc19.9. 17:35:1675,1575,2575,204,16269 335GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 21:35:0132,7832,7932,79-0,44570 130USDNYQ32,93
NP I PoOStalexport19.9. 18:00:242,592,612,61-0,19288 100PLNWSE2,62
NP I PoOStalprofil19.9. 18:00:278,388,468,38-0,246 421PLNWSE8,40
NP I PoOStandex Intl19.9. 21:33:40180,39181,26180,802,7422 117USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 21:34:53146,74147,21147,139,03437 657USDNSQ134,94
NP I PoOSTRABAG19.9. 17:50:0038,5038,7538,500,006 161EURVIE38,50
NP I PoOSulzer AG19.9. 17:31:35133,20133,60133,803,4021 901CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 17:50:05-41,0042,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 17:59:422,562,802,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-3,85208GBPLSE,04
NP I PoOTechnotrans19.9. 17:38:4118,9019,1520,009,5914 708EURGER18,25
NP I PoOTeixeira Duarte19.9. 16:05:000,090,100,10-0,21331 647EURLIS,10
NP I PoOTeledyne Tech19.9. 21:33:57435,64436,55436,102,19132 118USDNYQ426,75
NP I PoOTerex19.9. 21:34:4653,7553,7953,81-3,651 258 730USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 21:34:5088,8788,8888,911,63478 087USDNYQ87,49
NP I PoOThales19.9. 17:35:05147,20148,60148,252,31254 087EURPAR144,90
NP I PoOTimken19.9. 21:34:4183,5583,6183,703,02267 854USDNYQ81,24
NP I PoOTitan Intl19.9. 21:34:428,348,358,34-0,30374 362USDNYQ8,36
NP I PoOTitan Machinery19.9. 21:34:2814,3114,3314,326,23242 645USDNSQ13,48
NP I PoOTOYA19.9. 18:00:257,357,437,360,8236 452PLNWSE7,30
NP I PoOTrakcja Polska19.9. 18:00:282,042,062,03-0,9833 441PLNWSE2,05
NP I PoOTransDigm19.9. 21:34:551 386,431 390,471 388,401,0788 193USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 17:35:259,549,559,540,63362 444GBPLSE9,48
NP I PoOTrelleborg AB19.9. 18:00:00405,00405,40404,202,38281 203SEKSTO394,80
NP I PoOTrex Company Inc19.9. 21:34:5170,7870,8870,824,15892 915USDNYQ68,00
NP I PoOTrinity Indus19.9. 21:34:4133,9133,9333,912,14216 864USDNYQ33,20
NP I PoOTriumph Group19.9. 21:34:3913,4713,4813,482,35392 562USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 21:34:5625,9726,0425,895,87344 926USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 17:50:0020,7021,0021,000,961 571EURVIE20,80
NP I PoOUNIBEP19.9. 18:00:269,209,289,20-0,652 824PLNWSE9,26
NP I PoOUnited Rentals19.9. 21:34:09791,41792,29791,852,40294 503USDNYQ773,29
NP I PoOVallourec19.9. 17:36:2414,3014,4014,384,05555 486EURPAR13,82
NP I PoOValmont Indus19.9. 21:33:43284,14284,46284,221,6940 567USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 21:34:22--8,08-0,2590 300USDPNK8,10
NP I PoOVicor Corp19.9. 21:34:5737,4137,4637,413,49164 691USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 17:28:3116,9517,0016,950,30190EURGER16,90
NP I PoOVinci19.9. 17:35:01110,30111,30110,600,231 036 664EURPAR110,35
NP I PoOVM Materiaux19.9. 17:35:2525,3026,2026,000,78132EURPAR25,80
NP I PoOVolex Group19.9. 17:35:053,333,343,333,103 876 926GBPLSE3,23
NP I PoOVolvo AB19.9. 18:00:00267,60268,00267,401,36114 134SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58--580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 17:35:1446,9547,3547,300,2117 849EURGER47,20
NP I PoOWabash National19.9. 21:34:4819,9419,9519,951,04237 991USDNYQ19,74
NP I PoOWabtec19.9. 21:34:15178,37178,51178,462,73799 833USDNYQ173,72
NP I PoOWacker Construct19.9. 17:35:1514,5014,5814,562,6817 539EURGER14,18
NP I PoOWartsila19.9. 17:00:0019,7819,7919,764,91710 340EURHEL18,84
NP I PoOWashTec19.9. 17:36:0637,2037,8037,802,4419 231EURGER36,80
NP I PoOWatsco Inc19.9. 21:33:42499,72500,25499,992,76106 246USDNYQ486,54
NP I PoOWatts Water19.9. 21:34:16206,76206,96206,763,3571 341USDNYQ200,05
NP I PoOWeir Group19.9. 17:35:2121,6221,6621,643,74551 147GBPLSE20,86
NP I PoOWendel Invest19.9. 17:35:1391,7092,3092,252,5629 946EURPAR89,95
NP I PoOWESCO Intl19.9. 21:34:43171,86172,04171,963,16667 703USDNYQ166,69
NP I PoOWielton19.9. 18:00:276,446,506,540,7718 949PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25--736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 21:18:02--6,671,272 360USDPNK6,59
NP I PoOWoodward Govn19.9. 21:34:53167,17167,40167,261,73201 554USDNSQ164,42
NP I PoOXylem19.9. 21:34:28135,97136,00135,992,36658 808USDNYQ132,86
NP I PoOYIT19.9. 17:00:002,622,622,622,5070 567EURHEL2,56
NP I PoOZamet Industry19.9. 18:00:260,860,870,87-0,2318 519PLNWSE,87
NP I PoOZastal19.9. 18:00:280,400,420,420,9714 166PLNWSE,41
NP I PoOZetkama Fabryka19.9. 18:00:2779,6080,6080,000,5059PLNWSE79,60
NP I PoOZUE19.9. 18:00:249,9810,009,980,004 128PLNWSE9,98
NP I PoOZumtobel19.9. 17:50:005,705,805,86-0,3418 314EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.9. 18:05:027 615,412,297 444,9018.09.2024
Euronext 100 Indexvypsat---1 464,4918.09.2024
SBF 120 Eclaireur Indexvypsat---5 649,9718.09.2024
Zdroj: BCPP