Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft-0,56
Nokia4,3364,3515-0,90
IBM-1,70
Daimler AG76,9877,01-3,00
PFE-1,70
19.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2021 17:35:00
Bouygues (BOUY.PA, Paris)
Závěr k 18.6.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
32,89 -2,66 -0,90 163 682 461
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bouygues - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 17:36:0988,0088,1087,40-1,805 170EURGER87,40
NP I PoO3-D Systems Corp19.6. 2:04:00--27,95-3,694 425 106USDNYQ27,95
NP I PoO3M19.6. 2:04:00--191,60-1,815 054 614USDNYQ191,60
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,00
NP I PoO600 Group18.6. 14:37:400,160,160,16-1,883 000GBPLSE,16
NP I PoOA O Smith Corp19.6. 2:04:00--66,05-1,141 676 876USDNYQ66,05
NP I PoOAalberts Inds18.6. 17:35:0044,0045,0044,96-0,79941 464EURAEX45,32
NP I PoOAaon Inc19.6. 2:00:00--60,90-3,62308 134USDNSQ63,19
NP I PoOAAR Corp19.6. 2:04:00--39,63-2,171 035 598USDNYQ39,63
NP I PoOABB Ltd18.6. 17:31:4030,3330,3430,29-1,3714 870 842CHFVTX30,29
NP I PoOAcciona- ------EURMCE137,90
NP I PoOACS Activ de Con- ------EURMCE24,70
NP I PoOAcuity Brands19.6. 2:04:00--178,52-1,91652 890USDNYQ178,52
NP I PoOAECOM Tech19.6. 2:04:00--59,93-2,111 192 660USDNYQ59,93
NP I PoOAercap Hold19.6. 2:04:00--53,34-3,251 094 445USDNYQ53,34
NP I PoOAFC Energy18.6. 18:41:560,580,580,58-3,33566 055GBPLSE,58
NP I PoOAGCO19.6. 2:04:01--122,350,491 218 727USDNYQ122,35
NP I PoOAir Lease19.6. 2:04:00--42,39-3,29710 925USDNYQ43,83
NP I PoOAIRBUS Group NV18.6. 17:39:37112,50114,00112,72-1,642 224 730EURPAR112,72
NP I PoOAirbus Grp Unsp ADR18.6. 23:20:00--33,36-2,11553 703USDPNK33,36
NP I PoOALAMO GROUP19.6. 2:04:00--142,12-3,98107 395USDNYQ142,12
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,86
NP I PoOALFA LAVAL AB18.6. 18:00:00291,60291,80292,80-1,581 324 651SEKSTO292,80
NP I PoOAllg Bau Porr18.6. 17:50:0016,5416,6216,80-0,9411 407EURVIE16,80
NP I PoOAlstom18.6. 17:37:1743,3844,0043,38-0,482 912 847EURPAR43,38
NP I PoOAlstom Unsp ADR18.6. 23:20:00--5,11-0,58300 042USDPNK5,11
NP I PoOALTA18.6. 18:04:262,522,552,55-3,779 729PLNWSE2,65
NP I PoOAmer Woodmark19.6. 2:00:00--81,95-0,12236 680USDNSQ81,95
NP I PoOAmeresco19.6. 2:04:00--60,56-5,02576 795USDNYQ60,56
NP I PoOAmetek Inc19.6. 2:04:00--130,65-2,491 545 136USDNYQ133,99
NP I PoOAmpli15.6. 18:05:151,000,900,760,00692PLNWSE1,00
NP I PoOAndritz AG17.6. 12:34:20--1 220,000,000CZKPSE-KOBOS1 220,00
NP I PoOAndritz Depository Receipt18.6. 16:29:10--11,59-0,263USDPNK11,62
NP I PoOApogee Enter19.6. 2:00:00--36,74-3,72288 834USDNSQ36,74
NP I PoOAPS S.A.1.6. 18:03:453,003,062,980,00698PLNWSE2,98
NP I PoOArcadis18.6. 17:35:0035,2835,9435,360,06248 808EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ103,40
NP I PoOAshtead Group18.6. 19:10:0417,1255,0050,41-1,391 349 018GBPLSE51,12
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK278,92
NP I PoOAssa Abloy -B-18.6. 18:00:00261,90262,10261,90-1,212 788 942SEKSTO265,10
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ59,08
NP I PoOAtlas Copco Sp ADR18.6. 23:20:00--51,88-0,843 422USDPNK51,88
NP I PoOAtlas Copco-A Rg18.6. 18:00:00520,40520,80520,60-0,311 263 899SEKSTO522,20
NP I PoOAtlas Copco-B Rg18.6. 18:00:00444,60444,80444,00-0,38698 042SEKSTO445,70
NP I PoOAtrem18.6. 18:04:282,312,372,30-1,715 417PLNWSE2,30
NP I PoOAvon Rubber18.6. 18:42:5526,6226,6626,64-1,3383 806GBPLSE27,00
NP I PoOAztec18.6. 18:03:583,083,143,140,322 605PLNWSE3,14
NP I PoOAZZ Inc19.6. 2:04:00--50,38-2,17296 476USDNYQ50,38
NP I PoOBAE Systems18.6. 19:28:275,365,365,35-1,598 035 042GBPLSE5,36
NP I PoOBAE Systems Depository Receipt18.6. 23:20:00--30,00-2,20142 434USDPNK30,00
NP I PoOBalfour Beatty18.6. 19:28:293,033,033,03-0,263 765 801GBPLSE3,05
NP I PoOBAM Groep NV18.6. 17:35:232,292,362,30-2,621 747 832EURAEX2,30
NP I PoOBarnes Group19.6. 2:04:00--51,05-3,53358 443USDNYQ51,05
NP I PoOBauer18.6. 17:36:0512,4012,5412,56-0,169 107EURGER12,56
NP I PoOBauma18.6. 18:04:2756,5057,5057,501,773PLNWSE57,50
NP I PoOBaywa AG18.6. 16:41:3750,5053,0050,50-1,94236EURGER50,50
NP I PoOBaywa AG18.6. 17:35:1737,3537,4537,55-2,2130 203EURGER37,55
NP I PoOBE Group18.6. 18:00:0057,6058,2057,60-4,0017 867SEKSTO57,60
NP I PoOBeacon Roofing19.6. 2:00:00--51,95-1,87490 902USDNSQ51,95
NP I PoOBekaert18.6. 17:37:0235,76-35,94-3,54136 404EURBRU35,94
NP I PoOBelden CDT19.6. 2:04:00--49,24-2,50384 712USDNYQ50,50
NP I PoOBerling18.6. 18:04:285,305,505,501,851 375PLNWSE5,50
NP I PoOBidvest Depository Receipt18.6. 23:20:00--27,00-1,035 747USDPNK27,00
NP I PoOBilfinger Berger18.6. 17:35:1825,0625,1025,16-3,16178 742EURGER25,16
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,93
NP I PoOBoeing19.6. 2:04:00--237,35-0,7811 965 015USDNYQ237,35
NP I PoOBom CRP-3- ------CADTOR11,94
NP I PoOBombardier Inc- ------CADTOR1,27
NP I PoOBombardier Inc- ------CADTOR1,08
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,02
NP I PoOBouygues18.6. 17:35:0032,7533,0032,89-2,664 972 799EURPAR32,89
NP I PoOBowim18.6. 18:04:2710,0510,3010,304,25462 534PLNWSE9,88
NP I PoOBrady Corp19.6. 2:04:01--55,05-2,55405 155USDNYQ56,49
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag18.6. 17:35:0277,3477,3877,241,31817 772EURGER77,24
NP I PoOBudimex18.6. 18:04:29281,00284,00282,00-1,2320 792PLNWSE282,00
NP I PoOBuilders FrstSrc19.6. 2:00:00--42,22-1,883 800 241USDNSQ42,22
NP I PoOBunzl18.6. 19:10:0821,9724,0023,34-0,211 121 845GBPLSE23,39
NP I PoOBurckhardt18.6. 17:31:40360,50362,50363,50-0,827 347CHFSWX366,50
NP I PoOCAE Inc- ------CADTOR38,35
NP I PoOCAI Intrnl19.6. 2:04:00--56,0546,889 446 836USDNYQ38,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,00
NP I PoOCarbone-Lorraine18.6. 17:35:2831,4031,8031,700,0029 483EURPAR31,70
NP I PoOCargotec Corp18.6. 18:00:0044,4444,5044,520,59237 017EURHEL44,52
NP I PoOCaterpillar19.6. 2:04:00--208,86-0,287 156 360USDNYQ209,45
NP I PoOCeres Pwr Hldgs Rg18.6. 18:55:219,0010,809,38-4,19542 394GBPLSE9,39
NP I PoOCITIC Pacific Depository Receipt17.6. 23:20:00--5,37-3,33200USDPNK5,37
NP I PoOColas18.6. 16:34:44121,50123,50122,00-0,81234EURPAR122,00
NP I PoOColfax19.6. 2:04:00--43,52-2,731 961 521USDNYQ43,52
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys19.6. 2:04:00--77,24-4,94369 914USDNYQ77,24
NP I PoOCommercial Vhcle19.6. 2:00:00--10,79-1,10445 130USDNSQ10,79
NP I PoOConstr Auxiliar Br- ------EURMCE36,45
NP I PoOCostain18.6. 17:47:470,560,570,57-3,17405 180GBPLSE,57
NP I PoOCrane19.6. 2:04:01--86,50-0,10526 365USDNYQ86,50
NP I PoOCSR Ltd- ------AUDASX6,03
NP I PoOCummins19.6. 2:04:01--233,00-1,822 973 889USDNYQ233,00
NP I PoOCurtiss Wright19.6. 2:04:00--120,27-1,40305 425USDNYQ121,98
NP I PoOCyclone Power18.6. 23:20:00--0,000,0020 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt18.6. 23:20:00--18,53-1,1199 994USDPNK18,53
NP I PoODanaher Corp19.6. 2:04:00--256,97-0,044 287 505USDNYQ257,08
NP I PoODassault Aviat18.6. 17:35:051 020,001 030,001 021,00-0,105 650EURPAR1 021,00
NP I PoODeceuninck18.6. 17:35:092,94-2,94-3,61130 222EURBRU2,94
NP I PoODeere & Co19.6. 2:04:00--328,970,182 930 562USDNYQ328,38
NP I PoODeutz18.6. 17:35:166,706,716,70-2,12519 286EURGER6,70
NP I PoODMG MORI SEIKI AG18.6. 17:36:2541,3541,5041,350,001 390EURGER41,35
NP I PoODonaldson Co Inc19.6. 2:04:00--60,52-1,39940 109USDNYQ60,52
NP I PoODover19.6. 2:04:00--142,96-1,92997 094USDNYQ142,96
NP I PoODrozapol-Profil18.6. 18:04:307,206,907,201,4151 752PLNWSE7,10
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ52,61
NP I PoODuerr18.6. 17:35:1632,1432,1832,20-0,92175 807EURGER32,20
NP I PoODuro Felguera Br- ------EURMCE,94
NP I PoODycom Industries19.6. 2:04:00--70,63-3,59599 368USDNYQ70,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.6. 2:04:00--139,26-2,363 066 903USDNYQ139,26
NP I PoOEFH Zurawie18.6. 18:04:261,371,391,39-0,364 298PLNWSE1,39
NP I PoOEiffage18.6. 17:35:2588,5889,0088,72-3,00498 709EURPAR88,72
NP I PoOEkobox18.6. 18:03:580,620,630,62-3,43600PLNWSE,62
NP I PoOEkopol18.6. 18:03:588,108,208,20-1,202 076PLNWSE8,30
NP I PoOELEKTROMONT18.6. 18:03:591,071,141,150,0010PLNWSE1,15
NP I PoOElektron18.6. 15:26:150,600,610,61-3,80104 012GBPLSE,61
NP I PoOElektrotim18.6. 18:04:286,826,906,80-2,023 571PLNWSE6,80
NP I PoOEMCOR Group19.6. 2:04:00--118,41-3,38646 477USDNYQ118,41
NP I PoOEmerson Electric19.6. 2:04:00--92,27-1,865 239 933USDNYQ92,27
NP I PoOEncore Wire Corp19.6. 2:00:00--74,45-5,57232 293USDNSQ78,84
NP I PoOEnergoaparatura18.6. 18:04:261,581,781,797,194 215PLNWSE1,79
NP I PoOEnergoinstal18.6. 18:04:281,731,771,73-3,3616 393PLNWSE1,73
NP I PoOEnergopol18.6. 18:04:2816,7016,8016,80-1,18253PLNWSE16,80
NP I PoOEnerSys19.6. 2:04:00--93,62-2,33406 773USDNYQ95,85
NP I PoOErbud18.6. 18:04:2782,8083,0083,00-0,725 890PLNWSE83,00
NP I PoOESCO Technologie19.6. 2:04:00--89,83-1,44260 001USDNYQ91,14
NP I PoOExel Industries18.6. 16:54:4789,2090,8090,400,67427EURPAR90,40
NP I PoOFamur18.6. 18:04:282,262,282,26-2,80489 236PLNWSE2,26
NP I PoOFANUC- ------JPYTYO27 405,00
NP I PoOFANUC Depository Receipt18.6. 23:20:00--24,45-1,83131 140USDPNK24,45
NP I PoOFasing18.6. 18:04:2812,2012,7012,700,40602PLNWSE12,70
NP I PoOFastenal Co19.6. 2:00:00--50,710,826 033 464USDNSQ50,71
NP I PoOFederal Signal19.6. 2:04:00--38,60-1,68402 736USDNYQ38,60
NP I PoOFERRO18.6. 18:04:2937,6038,5038,602,66204 694PLNWSE37,60
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,50
NP I PoOFlowserve19.6. 2:04:00--40,07-0,991 031 109USDNYQ40,47
NP I PoOFLSmidth18.6. 16:59:37244,30244,50244,00-3,60466 819DKKCPH244,00
NP I PoOFluor19.6. 2:04:00--17,00-1,282 779 294USDNYQ17,00
NP I PoOFly Leasing Depository Receipt19.6. 2:04:00--16,950,06321 940USDNYQ16,95
NP I PoOFomento de Const- ------EURMCE10,22
NP I PoOFoster LB Co19.6. 2:00:00--17,24-0,7587 209USDNSQ17,24
NP I PoOFrauenthal18.6. 17:50:05-18,0018,001,6910EURVIE18,00
NP I PoOFreightCar Amer19.6. 2:00:00--5,36-1,47331 437USDNSQ5,36
NP I PoOFuelCell En Preferred Stock18.6. 23:20:00--560,00-1,5826USDPNK560,00
NP I PoOGAMESA- ------EURMCE26,72
NP I PoOGEA Group18.6. 17:35:1133,9633,9733,97-0,06890 002EURGER33,97
NP I PoOGeberit18.6. 17:31:40677,00677,20676,400,18266 987CHFVTX676,40
NP I PoOGeberit 2L Rg18.6. 16:25:46678,20-678,200,53800CHFSWX678,20
NP I PoOGeneral Dynamics19.6. 2:04:01--185,15-1,352 567 859USDNYQ187,68
NP I PoOGeneral Electric19.6. 2:04:01--12,78-1,6982 064 666USDNYQ12,78
NP I PoOGeorg Fischer18.6. 17:31:401 293,001 296,001 298,00-1,0718 298CHFSWX1 298,00
NP I PoOGibraltar Inds19.6. 2:00:00--73,38-1,28238 542USDNSQ73,38
NP I PoOGraco Inc19.6. 2:04:01--71,18-0,461 007 754USDNYQ71,51
NP I PoOGrainger WW Inc19.6. 2:04:00--436,53-1,01365 352USDNYQ436,53
NP I PoOGranite Constr19.6. 2:04:00--37,82-1,41794 425USDNYQ38,36
NP I PoOGreenbrier19.6. 2:04:01--43,61-4,32515 722USDNYQ43,61
NP I PoOGriffon19.6. 2:04:01--25,19-3,38655 952USDNYQ25,19
NP I PoOHammond Power- ------CADTOR10,01
NP I PoOHarsco19.6. 2:04:00--20,64-2,96580 443USDNYQ20,64
NP I PoOHaulotte Group18.6. 17:35:106,206,426,32-2,9214 190EURPAR6,32
NP I PoOHEICO Corp19.6. 2:04:00--137,92-1,25434 946USDNYQ139,67
NP I PoOHeidelberger Dru18.6. 17:36:271,691,701,701,071 309 126EURGER1,70
NP I PoOHeijmans NV18.6. 17:35:1912,6413,0012,76-0,7873 656EURAEX12,76
NP I PoOHexcel19.6. 2:04:00--60,64-0,16963 528USDNYQ60,64
NP I PoOHOCHTIEF AG18.6. 17:35:2465,2065,2265,32-1,77239 534EURGER66,50
NP I PoOHORTICO18.6. 18:03:585,706,006,002,5622 328PLNWSE5,85
NP I PoOHuntington19.6. 2:04:00--207,18-2,11373 308USDNYQ207,18
NP I PoOHurco Cos Inc19.6. 2:00:00--34,00-3,13110 247USDNSQ35,10
NP I PoOHydrapres18.6. 18:03:580,400,420,425,502 000PLNWSE,42
NP I PoOHydrotor18.6. 18:04:2934,5035,2035,40-0,28234PLNWSE35,50
NP I PoOChemring Group18.6. 18:41:202,873,272,91-2,55805 526GBPLSE2,99
NP I PoOChina Communictn- ------HKDHKG3,65
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13--17,55-1,6555USDPNK17,85
NP I PoOIDEX19.6. 2:04:00--211,78-1,34647 016USDNYQ214,66
NP I PoOII VI Inc19.6. 2:00:00--67,46-2,743 457 603USDNSQ67,46
NP I PoOIllinois Tool19.6. 2:04:00--219,56-1,561 821 631USDNYQ223,04
NP I PoOIMI18.6. 19:28:2816,8416,8616,85-0,73901 344GBPLSE16,85
NP I PoOIMS18.6. 17:35:2820,10-20,10-4,2929 955EURPAR20,10
NP I PoOInnotec TSS18.6. 11:39:4913,1013,6013,601,87500EURFRA13,20
NP I PoOInnovative Sol19.6. 2:00:00--5,89-0,679 284USDNSQ5,89
NP I PoOINPRO18.6. 18:04:307,857,907,90-2,47549PLNWSE7,90
NP I PoOInstal Krakow18.6. 18:04:2930,9031,2031,20-1,582 476PLNWSE31,20
NP I PoOJacobs Engineer19.6. 2:04:00--129,68-3,091 314 297USDNYQ133,81
NP I PoOJungheinrich AG Preferred Stock18.6. 17:35:0042,9242,9843,020,23109 795EURGER43,02
NP I PoOKardex18.6. 17:31:40214,00214,50215,00-0,9217 912CHFSWX215,00
NP I PoOKawasaki Heavy- ------JPYTYO2 362,00
NP I PoOKBR19.6. 2:04:00--37,36-2,402 214 928USDNYQ38,28
NP I PoOKCI Konecranes18.6. 18:00:0035,7135,7435,670,22187 578EURHEL35,67
NP I PoOKeller Group PLC18.6. 18:02:507,998,017,98-3,7580 210GBPLSE8,15
NP I PoOKennametal Inc19.6. 2:04:00--33,41-3,101 067 351USDNYQ33,41
NP I PoOKeppel Sp ADR18.6. 23:20:00--7,60-0,98466USDPNK7,60
NP I PoOKHD Humboldt18.6. 17:20:381,851,881,860,5410 877EURGER1,87
NP I PoOKier Group18.6. 19:31:451,131,141,20-1,071 822 305GBPLSE1,13
NP I PoOKloeckner18.6. 17:35:1911,1111,1311,13-4,301 186 626EURGER11,13
NP I PoOKoelner18.6. 18:04:2715,1015,5015,501,311 122PLNWSE15,30
NP I PoOKoenig & Bauer18.6. 17:35:1627,4027,5526,95-3,2366 860EURGER26,95
NP I PoOKOMATSU- ------JPYTYO2 850,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 23:20:00--25,56-2,78153 923USDPNK25,56
NP I PoOKon Philips18.6. 17:35:4743,0043,2043,12-3,134 763 375EURAEX43,12
NP I PoOKone Corp18.6. 18:00:0068,8068,8668,801,031 946 584EURHEL68,80
NP I PoOKongsberg Grupp- ------NOKOSL221,40
NP I PoOKoninklijke Bosk18.6. 17:36:5127,7228,1027,86-1,69197 806EURAEX27,86
NP I PoOKopex18.6. 18:04:301,23-1,23-1,6042PLNWSE1,23
NP I PoOKrakchemia16.6. 18:10:410,720,760,720,0015 074PLNWSE,72
NP I PoOKratos Defense19.6. 2:00:00--26,36-0,641 222 350USDNSQ26,36
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,05
NP I PoOKrones18.6. 17:35:2874,3074,4074,65-2,6799 339EURGER74,65
NP I PoOKSB18.6. 17:26:12486,00490,00486,000,41613EURGER488,00
NP I PoOKUKA18.6. 17:36:0153,4053,8053,80-1,101 007EURGER53,80
NP I PoOLarsen & Toubro Depository Receipt18.6. 17:35:2418,0020,7519,48-1,9113 950USDLIB19,48
NP I PoOLatecoere18.6. 17:35:181,951,971,95-1,028 479EURPAR1,95
NP I PoOLegrand18.6. 17:35:1987,0089,0087,28-1,11912 331EURPAR87,28
NP I PoOLena Lighting18.6. 18:04:274,985,104,98-3,1115 847PLNWSE5,14
NP I PoOLennox Intl19.6. 2:04:00--321,06-1,40289 398USDNYQ325,63
NP I PoOLeonardo S.p.A.- ------EURMIL6,98
NP I PoOLeonardo Unsp ADR18.6. 23:20:00--4,09-2,851 379USDPNK4,09
NP I PoOLindab AB18.6. 18:00:00195,10195,40195,10-1,22184 690SEKSTO197,50
NP I PoOLindsay Manufact19.6. 2:04:00--153,86-2,61121 614USDNYQ153,86
NP I PoOLISI18.6. 17:37:0628,3028,7528,70-0,1718 423EURPAR28,70
NP I PoOLockheed Martin19.6. 2:04:00--379,19-0,972 416 444USDNYQ382,90
NP I PoOLUG16.6. 18:10:106,126,286,100,33576PLNWSE6,12
NP I PoOLydall Inc19.6. 2:04:00--33,29-3,45103 162USDNYQ33,29
NP I PoOMakrum18.6. 18:04:282,702,862,700,00205PLNWSE2,70
NP I PoOMAN18.6. 17:36:1372,6072,8072,600,5521 480EURGER72,20
NP I PoOMAN Preferred Stock18.6. 16:33:2872,0073,0072,500,69900EURGER72,50
NP I PoOManitou BF18.6. 17:35:0326,5527,8527,401,6710 915EURPAR26,95
NP I PoOMarubeni Unsp ADR18.6. 23:20:00--85,70-5,357 018USDPNK85,70
NP I PoOMasco19.6. 2:04:00--57,86-2,135 785 756USDNYQ57,86
NP I PoOMaschinenfa Heid9.6. 17:50:062,202,642,008,9115EURVIE2,20
NP I PoOMasTec19.6. 2:04:00--100,21-4,291 958 285USDNYQ100,21
NP I PoOMasterplast18.6. 17:20:003 380,003 450,003 380,00-2,3114 396HUFBUD3 380,00
NP I PoOMeggitt18.6. 18:52:572,525,304,86-1,583 222 358GBPLSE4,86
NP I PoOMera Schody17.6. 18:04:371,721,821,800,002 100PLNWSE1,80
NP I PoOMercor18.6. 18:04:2920,5020,8020,50-0,49140PLNWSE20,50
NP I PoOMeritor19.6. 2:04:00--21,96-3,221 415 141USDNYQ21,96
NP I PoOMiddleby Corp19.6. 2:00:00--161,00-1,26482 675USDNSQ161,00
NP I PoOMikron Holding18.6. 17:31:406,186,266,14-5,548 858CHFSWX6,14
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ38,61
NP I PoOMirbud18.6. 18:04:284,754,764,761,71159 771PLNWSE4,76
NP I PoOMitsubishi- ------JPYTYO2 989,50
NP I PoOMITSUI & CO- ------JPYTYO2 508,00
NP I PoOMITSUI & CO Depository Receipt18.6. 23:20:00--449,00-5,274 686USDPNK449,00
NP I PoOMOJ S.A.18.6. 18:04:261,471,491,470,002 667PLNWSE1,47
NP I PoOMolins PLC18.6. 18:08:045,035,075,053,0624GBPLSE5,05
NP I PoOMorgan Sindall18.6. 19:02:1420,0024,1522,351,36120 000GBPLSE22,35
NP I PoOMostostal Plock18.6. 18:04:2612,4012,5512,451,22923PLNWSE12,30
NP I PoOMostostal Warsaw18.6. 18:04:267,047,127,120,563 637PLNWSE7,12
NP I PoOMostostal Zabrze18.6. 18:04:261,571,581,580,32105 373PLNWSE1,58
NP I PoOMSC Industrial19.6. 2:04:00--87,38-0,48617 229USDNYQ87,38
NP I PoOMTU Aero Engines18.6. 17:35:17219,60219,80220,10-1,30237 312EURGER220,10
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ42,43
NP I PoOMueller Water19.6. 2:04:00--13,43-3,101 869 762USDNYQ13,43
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto19.6. 2:04:00--97,69-3,2857 531USDNYQ97,69
NP I PoONavistar Intl19.6. 2:04:00--44,46-0,02884 266USDNYQ44,46
NP I PoONeles Rg18.6. 18:00:0012,0812,1012,073,61344 526EURHEL12,07
NP I PoONexans18.6. 17:37:4670,8071,5071,00-1,3996 384EURPAR71,00
NP I PoONKT Holding A/S18.6. 16:59:40257,60258,00257,20-2,28113 142DKKCPH257,20
NP I PoONN Inc19.6. 2:00:00--6,85-2,42617 069USDNSQ6,85
NP I PoONordex18.6. 17:35:0617,6917,7217,64-2,221 129 535EURGER17,64
NP I PoONordson19.6. 2:00:00--215,26-1,15417 719USDNSQ215,26
NP I PoONorthrop Grumman19.6. 2:04:01--367,19-0,412 387 104USDNYQ367,19
NP I PoOOHB18.6. 17:36:1835,8036,1535,95-0,146 165EURGER35,95
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL87,78
NP I PoOOshkosh Truck19.6. 2:04:00--116,92-1,45764 491USDNYQ116,92
NP I PoOOutotec18.6. 18:00:009,269,279,30-2,476 399 212EURHEL9,54
NP I PoOOwens19.6. 2:04:00--94,650,011 647 495USDNYQ94,64
NP I PoOP.A. Nova18.6. 18:04:2814,7014,7514,70-2,97719PLNWSE14,70
NP I PoOPaccar Inc19.6. 2:00:00--87,04-2,843 158 897USDNSQ87,04
NP I PoOPalfinger18.6. 17:50:0035,5035,6035,60-1,7912 049EURVIE35,60
NP I PoOParker-Hannifin19.6. 2:04:00--280,99-1,491 532 791USDNYQ280,99
NP I PoOPATENTUS18.6. 18:04:260,870,880,880,236 620PLNWSE,88
NP I PoOPBG16.6. 18:10:39-0,040,050,001 529 283PLNWSE,05
NP I PoOPfeiffer Vacuum18.6. 17:35:08159,20159,40158,60-0,506 673EURGER158,60
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most18.6. 18:04:254,474,494,37-5,42451 429PLNWSE4,37
NP I PoOPOL-MOT Warfama18.6. 18:04:250,790,800,80-1,2350 229PLNWSE,80
NP I PoOPonar Wadowice18.6. 18:04:281,531,551,550,9816 231PLNWSE1,55
NP I PoOPOZBUD T&R18.6. 18:04:293,633,643,640,8344 021PLNWSE3,64
NP I PoOPPB PREFABET11.6. 18:03:383,804,004,080,0030PLNWSE4,08
NP I PoOPRECIA18.6. 17:35:15272,00284,00280,002,1970EURPAR280,00
NP I PoOPrimoris Service19.6. 2:00:00--29,16-3,25515 398USDNSQ30,14
NP I PoOProchem18.6. 18:04:2824,8025,2025,200,002PLNWSE25,20
NP I PoOProjprzem18.6. 18:04:2516,8016,9016,80-0,59151PLNWSE16,90
NP I PoOProto Labs19.6. 2:04:01--86,27-0,29440 938USDNYQ86,27
NP I PoOPrysmian- ------EURMIL29,02
NP I PoOQinetiq Group18.6. 18:54:523,003,563,40-1,482 618 646GBPLSE3,49
NP I PoOQuanta Services19.6. 2:04:00--85,91-1,422 179 226USDNYQ87,15
NP I PoORaba Automotive18.6. 17:20:011 365,001 395,001 375,00-0,728 246HUFBUD1 375,00
NP I PoORadpol18.6. 18:04:283,053,133,04-4,1031 862PLNWSE3,17
NP I PoORafako18.6. 18:04:271,241,251,24-2,66303 713PLNWSE1,24
NP I PoORAFAMET18.6. 18:04:2917,0017,5016,800,002PLNWSE16,80
NP I PoORational18.6. 17:35:02729,80730,60733,203,0922 993EURGER733,20
NP I PoORational Unsp ADR11.5. 16:10:50--47,2411,7310USDPNK42,28
NP I PoORaven Inds19.6. 2:00:00--38,62-5,34483 020USDNSQ38,62
NP I PoORBC Bearings19.6. 2:00:00--190,68-3,40136 461USDNSQ190,68
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ128,54
NP I PoORelpol18.6. 18:04:296,906,967,02-0,8513 667PLNWSE7,02
NP I PoORemak18.6. 18:04:2724,0024,8024,80-0,80613PLNWSE24,80
NP I PoORexel18.6. 17:35:0216,4216,7516,50-4,131 739 868EURPAR16,50
NP I PoORheinmetall18.6. 17:35:0484,2884,3084,14-1,27307 687EURGER84,14
NP I PoORockwell Automat19.6. 2:04:00--271,710,271 466 393USDNYQ270,99
NP I PoORockwool Inter18.6. 16:59:392 980,002 984,002 975,00-1,0634 070DKKCPH2 975,00
NP I PoORolls Royce18.6. 19:28:281,081,081,090,1638 986 204GBPLSE1,08
NP I PoORolls-Royce Gp Depository Receipt18.6. 23:20:00--1,54-2,534 823 325USDPNK1,54
NP I PoORoper Industries19.6. 2:04:00--449,41-1,21657 627USDNYQ454,90
NP I PoORosenbauer Intl18.6. 17:50:0050,4050,8051,00-1,161 649EURVIE51,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR34,13
NP I PoOSaab18.6. 18:00:00234,40234,50234,10-1,80456 395SEKSTO234,10
NP I PoOSacyr Vallehermo- ------EURMCE2,15
NP I PoOSafran18.6. 17:36:53123,60125,50124,78-1,162 214 028EURPAR124,78
NP I PoOSafran Unsp ADR18.6. 23:20:00--37,04-1,5271 358USDPNK37,61
NP I PoOSaint Gobain18.6. 17:35:2855,2055,8055,49-1,582 200 461EURPAR55,49
NP I PoOSandvik18.6. 18:00:00214,40214,50215,00-2,714 736 286SEKSTO215,00
NP I PoOSandvik Sp ADR B18.6. 23:20:00--25,10-2,9882 705USDPNK25,10
NP I PoOSeco/Warwick18.6. 18:04:3014,1014,2014,20-2,07451PLNWSE14,50
NP I PoOSemperit18.6. 17:50:0034,3534,4034,55-1,7127 674EURVIE34,55
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C18.6. 17:36:0025,2525,5525,25-3,0745 714EURGER25,25
NP I PoOSGL Carbon18.6. 17:35:156,616,636,57-3,24324 458EURGER6,57
NP I PoOSchindler18.6. 17:31:40259,20259,80259,800,3146 235CHFSWX259,80
NP I PoOSchneider Electr18.6. 17:35:20131,50131,70131,68-0,751 703 651EURPAR131,68
NP I PoOSiem Gam Unsp ADR18.6. 23:20:00--6,24-1,9638 631USDPNK6,24
NP I PoOSiemens AG18.6. 17:35:05133,18133,24133,70-2,693 085 874EURGER133,70
NP I PoOSIG18.6. 18:55:170,500,560,51-6,023 814 136GBPLSE,51
NP I PoOSimpson Manuf19.6. 2:04:01--107,37-0,92317 518USDNYQ107,37
NP I PoOSingulus Technologi18.6. 17:09:065,285,405,40-2,5318 239EURGER5,36
NP I PoOSkanska AB15.6. 9:54:08--612,500,000CZKPSE-KOBOS612,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK26,23
NP I PoOSKF18.6. 18:00:00213,00213,50211,50-3,4233 604SEKSTO211,50
NP I PoOSKF18.6. 18:00:00213,50213,60213,50-2,112 793 232SEKSTO213,50
NP I PoOSKF Depository Receipt18.6. 23:20:00--24,91-2,7011 572USDPNK24,91
NP I PoOSmiths Group18.6. 19:28:2915,9115,9215,92-1,141 493 501GBPLSE15,92
NP I PoOSonae18.6. 17:37:350,780,800,79-2,7710 156 857EURLIS,79
NP I PoOSpeedy Hire18.6. 18:44:450,640,710,71-0,40480 724GBPLSE,71
NP I PoOSpirax-Sarco Engin18.6. 19:28:29132,55132,65132,84-0,29177 814GBPLSE132,60
NP I PoOSpirit Aerosystm19.6. 2:04:01--48,59-1,201 816 889USDNYQ49,18
NP I PoOSPX19.6. 2:04:01--57,10-2,18422 428USDNYQ57,10
NP I PoOStalexport18.6. 18:04:263,513,533,530,00122 047PLNWSE3,53
NP I PoOStalprofil18.6. 18:04:2913,1013,1513,15-1,1389 209PLNWSE13,15
NP I PoOStandex Intl19.6. 2:04:00--91,82-0,79107 183USDNYQ91,82
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,62
NP I PoOSterling Const19.6. 2:00:00--21,85-4,75363 467USDNSQ21,85
NP I PoOSTRABAG18.6. 17:50:0041,7041,9541,65-2,2391 970EURVIE41,65
NP I PoOSulzer AG18.6. 17:31:40123,00123,20122,901,99166 144CHFSWX122,90
NP I PoOSUMITOMO- ------JPYTYO1 479,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,31
NP I PoOSW Umwelttechnik18.6. 17:50:0540,40-40,401,0046EURVIE40,40
NP I PoOT Clarke PLC18.6. 17:28:001,241,251,26-1,5616 901GBPLSE1,25
NP I PoOTAMEX OBIEKTY SP18.6. 18:03:592,162,202,183,8112 224PLNWSE2,18
NP I PoOTanfield Group18.6. 13:27:420,020,020,02-1,965 082GBPLSE,02
NP I PoOTechnotrans18.6. 17:36:2526,5026,8026,75-2,015 122EURGER26,75
NP I PoOTeixeira Duarte18.6. 17:15:020,100,100,10-1,96127 395EURLIS,10
NP I PoOTeledyne Tech19.6. 2:04:00--422,86-0,73555 248USDNYQ422,86
NP I PoOTerex19.6. 2:04:00--40,92-3,061 376 710USDNYQ40,92
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,85
NP I PoOTextnr Grp Hldgs19.6. 2:04:00--32,839,841 873 879USDNYQ32,83
NP I PoOTextron Inc19.6. 2:04:00--63,84-2,703 221 204USDNYQ65,61
NP I PoOThales18.6. 17:36:4685,5087,1285,80-1,29392 968EURPAR85,80
NP I PoOTIM18.6. 18:04:2633,2533,3033,30-0,4515 578PLNWSE33,30
NP I PoOTimken19.6. 2:04:00--78,66-0,41844 846USDNYQ78,66
NP I PoOTitan Intl19.6. 2:04:00--8,14-3,55734 766USDNYQ8,14
NP I PoOTitan Machinery19.6. 2:00:00--29,97-2,41274 493USDNSQ29,97
NP I PoOTOYA18.6. 18:04:278,648,688,640,82258 491PLNWSE8,64
NP I PoOTrakcja Polska18.6. 18:04:302,272,282,281,11277 491PLNWSE2,28
NP I PoOTransDigm19.6. 2:04:00--654,93-1,88354 863USDNYQ654,93
NP I PoOTras-Intur17.6. 18:05:090,400,500,500,003 603PLNWSE,50
NP I PoOTravis Perkins Rg18.6. 19:28:2815,7815,7915,84-1,86911 709GBPLSE15,79
NP I PoOTrelleborg AB18.6. 18:00:00196,60196,80196,15-2,171 607 185SEKSTO196,15
NP I PoOTrex Company Inc19.6. 2:04:00--97,582,641 126 153USDNYQ97,58
NP I PoOTrinity Indus19.6. 2:04:00--25,57-5,402 226 662USDNYQ27,03
NP I PoOTriumph Group19.6. 2:04:00--20,27-1,552 872 430USDNYQ20,27
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini19.6. 2:04:00--13,54-6,62693 433USDNYQ13,54
NP I PoOUBM Realitaeten18.6. 17:50:0040,5040,9040,40-1,942 408EURVIE40,40
NP I PoOUNIBEP18.6. 18:04:2812,8012,9512,80-1,541 659PLNWSE13,00
NP I PoOUnited Rentals19.6. 2:04:00--288,95-1,781 463 989USDNYQ288,95
NP I PoOUponor18.6. 18:00:0024,1424,1624,20-2,02135 478EURHEL24,70
NP I PoOVallourec18.6. 17:35:059,459,629,511,01787 065EURPAR9,51
NP I PoOValmont Indus19.6. 2:04:00--220,33-1,82224 972USDNYQ224,42
NP I PoOVergnet18.6. 17:35:180,310,320,31-1,57768 278EURPAR,31
NP I PoOVestas Wind Depository Receipt18.6. 23:20:00--12,12-2,92431 252USDPNK12,12
NP I PoOVicor Corp19.6. 2:00:00--89,47-4,27177 030USDNSQ89,47
NP I PoOVilleroy & Boch Preferred Stock18.6. 17:36:2817,5517,6517,700,2811 575EURGER17,70
NP I PoOVinci18.6. 17:37:3293,8094,6094,13-2,193 095 462EURPAR94,13
NP I PoOVolex Group18.6. 18:08:383,823,833,791,14595 202GBPLSE3,75
NP I PoOVolvo AB27.5. 13:05:10--544,300,000CZKPSE-KOBOS544,30
NP I PoOVossloh AG18.6. 17:35:2942,1042,3042,50-0,8213 006EURGER42,50
NP I PoOWabash National19.6. 2:04:00--15,03-1,51808 682USDNYQ15,26
NP I PoOWabtec19.6. 2:04:00--77,63-0,262 116 685USDNYQ77,63
NP I PoOWacker Construct18.6. 17:35:1523,9423,9823,98-1,5694 980EURGER23,98
NP I PoOWartsila18.6. 18:00:0012,3912,3912,490,643 717 791EURHEL12,41
NP I PoOWashTec18.6. 17:36:2551,3051,6051,70-0,585 471EURGER51,70
NP I PoOWatsco Inc19.6. 2:04:00--274,74-1,43275 749USDNYQ274,74
NP I PoOWatts Water19.6. 2:04:00--135,19-2,57203 510USDNYQ135,19
NP I PoOWeir Group18.6. 19:28:2918,4118,4218,42-2,991 322 284GBPLSE18,41
NP I PoOWendel Invest18.6. 17:35:12113,20114,00113,60-0,9684 140EURPAR113,60
NP I PoOWESCO Intl19.6. 2:04:00--98,76-3,73540 345USDNYQ98,76
NP I PoOWielton18.6. 18:04:2910,7610,8610,86-2,86122 013PLNWSE10,86
NP I PoOWienerberger22.1. 13:08:18--747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt18.6. 23:20:00--7,52-4,08896USDPNK7,52
NP I PoOWoodward Govn19.6. 2:00:00--117,840,23518 746USDNSQ117,84
NP I PoOXylem19.6. 2:04:00--113,42-0,462 234 067USDNYQ113,94
NP I PoOYIT18.6. 18:00:005,045,055,040,10367 435EURHEL5,04
NP I PoOZamet Industry18.6. 18:04:280,840,860,860,942 350PLNWSE,85
NP I PoOZastal18.6. 18:04:302,452,502,50-8,0936 149PLNWSE2,50
NP I PoOZetkama Fabryka18.6. 18:04:3083,8085,0084,002,19166PLNWSE82,20
NP I PoOZPUE18.6. 18:04:27198,50200,00197,50-1,7481PLNWSE197,50
NP I PoOZUE18.6. 18:04:264,124,164,12-1,67858PLNWSE4,12
NP I PoOZumtobel18.6. 17:50:008,328,388,30-1,8923 735EURVIE8,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat18.6. 18:05:026 569,16-1,466 569,1618.06.2021
Euronext 100 Indexvypsat---1 268,3918.06.2021
SBF 120 Eclaireur Indexvypsat---5 139,2918.06.2021
Zdroj: BCPP