Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133013310,30
KB993,5996-0,05
PKN151,24151,261,39
Msft399399,10,00
Nokia9,259,258-1,53
IBM211,85212,280,00
Mercedes-Benz Group AG44,7944,8-0,24
PFE24,93250,00
22.07.2026 11:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 10:52:53
Bouygues (BOUY.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,16 0,86 0,41 3 076 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bouygues - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.7. 10:52:4663,3063,9063,30-3,362 227EURGER65,50
NP I PoO3-D Systems Corp22.7. 2:04:00P2,762,802,780,001 573 371USDNYQ2,78
NP I PoO3M22.7. 2:04:00P169,94170,34170,760,0011 003 518USDNYQ170,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,31
NP I PoOA O Smith Corp22.7. 2:04:00P56,0064,9758,760,001 969 165USDNYQ58,76
NP I PoOAalberts Inds22.7. 10:52:4540,8240,8440,800,8941 166EURAEX40,44
NP I PoOAaon Inc22.7. 2:00:00P100,00120,00105,610,001 178 292USDNSQ105,61
NP I PoOAAR Corp22.7. 2:04:00P132,06140,00141,400,00800 309USDNYQ141,40
NP I PoOABB Ltd22.7. 10:55:4980,6480,6680,64-0,30255 693CHFVTX80,88
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE117,90
NP I PoOAcuity Brands22.7. 2:04:00P132,67335,00326,070,00294 921USDNYQ326,07
NP I PoOAECOM Tech22.7. 2:04:00P66,3271,5068,940,001 386 144USDNYQ68,94
NP I PoOAercap Hold22.7. 2:04:00P130,00155,40151,780,00790 655USDNYQ151,78
NP I PoOAGCO22.7. 2:04:00P93,94122,00111,790,00615 838USDNYQ111,79
NP I PoOAIRBUS Group NV22.7. 10:55:34208,20208,25208,206,99543 246EURPAR194,60
NP I PoOAirbus Grp Unsp ADR21.7. 23:20:00P--56,804,37920 966USDPNK56,80
NP I PoOALAMO GROUP22.7. 2:04:00P144,45252,81161,180,0099 400USDNYQ161,18
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB22.7. 10:55:41570,20570,60570,400,9676 052SEKSTO565,00
NP I PoOAllg Bau Porr22.7. 10:40:3639,1539,3039,350,259 702EURVIE39,25
NP I PoOAlstom22.7. 10:55:4116,0216,0316,020,3444 844EURPAR15,97
NP I PoOAlstom Unsp ADR21.7. 23:20:00P--1,791,70983 082USDPNK1,79
NP I PoOALTA22.7. 9:00:011,631,691,690,0056PLNWSE1,69
NP I PoOAmeresco22.7. 2:04:00P22,3130,7523,120,00402 760USDNYQ23,12
NP I PoOAmetek Inc22.7. 2:04:00P209,00368,70237,760,001 215 815USDNYQ237,76
NP I PoOAmpli20.7. 18:00:431,081,101,080,001 826PLNWSE1,08
NP I PoOAndritz AG21.7. 9:02:401 815,001 826,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter22.7. 2:00:00P38,2639,2339,120,00179 833USDNSQ39,12
NP I PoOAPS S.A.22.7. 9:54:586,106,156,150,001PLNWSE6,15
NP I PoOArcadis22.7. 10:55:2034,8634,9834,881,4515 680EURAEX34,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World22.7. 2:04:00P151,10237,52151,430,00511 335USDNYQ151,43
NP I PoOAssa Abloy -B-22.7. 10:55:41340,00340,20340,100,0393 346SEKSTO340,00
NP I PoOAstec Industries22.7. 2:00:00P54,0155,2755,000,00178 252USDNSQ55,00
NP I PoOAtlas Copco Rg-A22.7. 10:55:30198,70198,80198,800,61929 860SEKSTO197,60
NP I PoOAtlas Copco Rg-B22.7. 10:55:43174,85174,90174,900,49281 429SEKSTO174,05
NP I PoOAtlas Copco Sp ADR21.7. 23:20:00P--18,002,5612 351USDPNK18,00
NP I PoOAtrem22.7. 10:53:4562,3062,4062,401,304 585PLNWSE61,60
NP I PoOAvon Rubber22.7. 10:34:5917,0817,1817,140,593 228GBPLSE17,04
NP I PoOAztec22.7. 9:22:131,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc22.7. 2:04:00P60,46237,15150,420,00180 857USDNYQ150,42
NP I PoOBAE Systems22.7. 10:55:5419,3119,3219,311,15452 401GBPLSE19,09
NP I PoOBAE Systems Depository Receipt21.7. 23:20:00P--102,741,90149 863USDPNK102,74
NP I PoOBalfour Beatty22.7. 10:54:348,698,708,70-0,2951 622GBPLSE8,72
NP I PoOBAM Groep NV22.7. 10:55:1011,4811,5111,51-1,37110 161EURAEX11,67
NP I PoOBauma22.7. 9:17:1452,0053,5053,000,0030PLNWSE53,00
NP I PoOBaywa AG22.7. 9:05:0010,0010,5010,000,00100EURGER10,55
NP I PoOBaywa AG22.7. 10:46:092,632,642,640,761 715EURGER2,62
NP I PoOBE Group22.7. 10:26:1728,1028,2028,200,711 134SEKSTO28,00
NP I PoOBekaert22.7. 10:51:1141,4041,5541,500,613 896EURBRU41,25
NP I PoOBelden CDT22.7. 2:04:00P99,50119,38102,050,00520 183USDNYQ102,05
NP I PoOBidvest Depository Receipt21.7. 23:20:00P--29,101,6123 835USDPNK29,10
NP I PoOBilfinger Berger22.7. 10:53:3686,3586,4586,400,5810 107EURGER85,90
NP I PoOBoeing22.7. 2:04:00P205,24205,50204,800,0010 037 892USDNYQ204,80
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,01
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,25
NP I PoOBombardier Rg-B-SV- ------CADTOR353,78
NP I PoOBouygues22.7. 10:52:5348,1648,1748,160,8664 212EURPAR47,75
NP I PoOBowim22.7. 10:51:017,808,068,06-0,494 738PLNWSE8,10
NP I PoOBrady Corp22.7. 2:04:00P37,53149,1793,820,00145 921USDNYQ93,82
NP I PoOBrenntag22.7. 10:54:5358,7858,8458,781,1022 198EURGER58,14
NP I PoOBudimex22.7. 10:54:37755,00755,60755,400,296 060PLNWSE753,20
NP I PoOBunzl22.7. 10:54:5827,2627,2827,25-0,0331 825GBPLSE27,26
NP I PoOBurckhardt22.7. 10:47:17473,00474,00474,000,00398CHFSWX474,00
NP I PoOCAE Inc- ------CADTOR34,48
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,20
NP I PoOCarbone-Lorraine22.7. 10:53:4936,2636,4236,34-0,765 683EURPAR36,62
NP I PoOCaterpillar22.7. 2:04:00P878,06887,21889,970,003 219 569USDNYQ889,97
NP I PoOCeres Pwr Hldgs Rg22.7. 10:55:223,973,993,980,71169 666GBPLSE3,95
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,64
NP I PoOComfort Sys22.7. 2:04:00P1 730,001 766,721 773,510,00326 092USDNYQ1 773,51
NP I PoOCommercial Vhcle22.7. 2:00:00P3,655,214,880,00530 851USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE61,80
NP I PoOCostain22.7. 10:51:032,162,172,160,4740 671GBPLSE2,15
NP I PoOCummins22.7. 2:04:00P632,00723,20660,450,00725 365USDNYQ660,45
NP I PoOCurtiss Wright22.7. 2:04:00P288,84833,00722,090,00177 716USDNYQ722,09
NP I PoODAIKIN IND Depository Receipt21.7. 23:20:00P--15,09-0,26231 855USDPNK15,09
NP I PoODanaher Corp22.7. 2:04:00P178,05181,49179,010,0028 098 194USDNYQ179,01
NP I PoODeceuninck22.7. 10:54:212,182,202,200,9212 253EURBRU2,18
NP I PoODeere & Co22.7. 2:04:00P576,00612,50586,880,00950 692USDNYQ586,88
NP I PoODeutz22.7. 10:53:049,579,589,570,68238 534EURGER9,50
NP I PoODMG MORI SEIKI AG22.7. 10:29:2247,0047,2047,00-0,2143EURGER47,20
NP I PoODonaldson Co Inc22.7. 2:04:00P36,08140,7390,180,00475 089USDNYQ90,18
NP I PoODover22.7. 2:04:00P195,30222,41211,420,00745 101USDNYQ211,42
NP I PoODucommun22.7. 2:04:00P70,39276,07175,110,00217 417USDNYQ175,11
NP I PoODuerr22.7. 10:48:1518,3818,4418,400,449 559EURGER18,32
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries22.7. 2:04:00P400,01422,80423,230,00289 120USDNYQ423,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.7. 2:04:00P398,50412,49402,950,001 883 946USDNYQ402,95
NP I PoOEFH Zurawie22.7. 10:32:501,231,251,250,81220PLNWSE1,24
NP I PoOEiffage22.7. 10:53:45123,00123,10123,100,3312 795EURPAR122,70
NP I PoOEkobox22.7. 10:18:061,501,531,532,00879PLNWSE1,50
NP I PoOEkopol20.7. 18:00:056,206,456,454,882PLNWSE6,15
NP I PoOElectro Optic- ------AUDASX7,16
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron22.7. 9:37:550,190,200,19-0,521 700GBPLSE,20
NP I PoOElektrotim22.7. 10:55:4258,4558,6558,450,957 941PLNWSE57,90
NP I PoOEMCOR Group22.7. 2:04:00P699,95759,49760,270,00298 617USDNYQ760,27
NP I PoOEmerson Electric22.7. 2:04:00P135,47141,90139,260,001 612 547USDNYQ139,26
NP I PoOEnergoaparatura20.7. 18:00:413,383,623,647,6927PLNWSE3,38
NP I PoOEnergoinstal22.7. 10:47:301,901,901,90-1,042 718PLNWSE1,92
NP I PoOEnerSys22.7. 2:04:00P179,00290,00201,310,00448 501USDNYQ201,31
NP I PoOErbud22.7. 10:55:2022,8522,9022,90-0,655 992PLNWSE23,05
NP I PoOESCO Technologie22.7. 2:04:00P133,51523,65332,160,00194 907USDNYQ332,16
NP I PoOExail Technologies22.7. 10:55:04124,00124,10124,100,0821 094EURPAR124,00
NP I PoOExel Industries22.7. 10:17:0619,6519,8019,650,00488EURPAR19,65
NP I PoOFANUC- ------JPYTYO6 776,00
NP I PoOFANUC Depository Receipt21.7. 23:20:00P--20,911,80934 906USDPNK20,91
NP I PoOFasing21.7. 18:00:4513,9014,2014,200,0029PLNWSE14,20
NP I PoOFastenal Co22.7. 2:00:00P43,0045,9345,010,007 328 157USDNSQ45,01
NP I PoOFederal Signal22.7. 2:04:00P47,11133,57116,020,00349 037USDNYQ116,02
NP I PoOFERRO22.7. 10:48:0333,6033,9033,60-0,591 490PLNWSE33,80
NP I PoOFinning Intl- ------CADTOR106,05
NP I PoOFlowserve22.7. 2:04:00P36,6073,2567,520,002 210 856USDNYQ67,52
NP I PoOFLSmidth22.7. 10:54:36467,40468,00467,801,0813 535DKKCPH462,80
NP I PoOFluor22.7. 2:04:00P44,4051,3351,390,002 168 214USDNYQ51,39
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co22.7. 2:00:00P36,0646,0043,080,00112 901USDNSQ43,08
NP I PoOFrauenthal21.7. 17:50:0522,2022,0022,200,91270EURVIE22,20
NP I PoOFreightCar Amer22.7. 2:00:00P-10,307,810,00269 662USDNSQ7,81
NP I PoOFuelCell En Preferred Stock21.7. 23:20:00P--515,004,04170USDPNK515,00
NP I PoOGE Aero Rg- ------CADTOR44,36
NP I PoOGEA Group22.7. 10:55:2962,4562,5562,505,4973 376EURGER59,25
NP I PoOGeberit22.7. 10:54:33515,20515,60515,40-0,627 054CHFVTX518,60
NP I PoOGeneral Dynamics22.7. 2:04:00P343,59375,00367,730,001 036 959USDNYQ367,73
NP I PoOGeorg Fischer Rg22.7. 10:55:4152,3552,4552,30-1,7825 569CHFSWX53,25
NP I PoOGibraltar Inds22.7. 2:00:00P42,7252,0043,590,00313 299USDNSQ43,59
NP I PoOGraco Inc22.7. 2:04:00P70,0087,2873,130,002 340 295USDNYQ73,13
NP I PoOGrainger WW Inc22.7. 2:04:00P1 307,441 380,911 361,610,00332 485USDNYQ1 361,61
NP I PoOGranite Constr22.7. 2:04:00P49,92129,40124,780,00660 124USDNYQ124,78
NP I PoOGreenbrier22.7. 2:04:00P40,0050,4550,060,00378 332USDNYQ50,06
NP I PoOGriffon22.7. 2:04:00P35,69139,9888,780,00268 293USDNYQ88,78
NP I PoOHammond Power- ------CADTOR297,25
NP I PoOHaulotte Group22.7. 10:10:402,172,202,191,862 534EURPAR2,15
NP I PoOHEICO Corp22.7. 2:04:00P334,49365,00340,400,00430 786USDNYQ340,40
NP I PoOHeidelberger Dru22.7. 10:46:531,361,361,36-1,2478 515EURGER1,38
NP I PoOHeijmans NV22.7. 10:48:3098,3098,6598,800,564 340EURAEX98,25
NP I PoOHexagon Rg-B22.7. 10:55:3679,1079,1479,140,05266 476SEKSTO79,10
NP I PoOHexcel22.7. 2:04:00P75,00112,67108,670,001 762 222USDNYQ108,67
NP I PoOHiab Oyj22.7. 10:00:2457,1557,3057,207,4248 438EURHEL53,25
NP I PoOHOCHTIEF AG22.7. 10:55:41460,60461,20461,20-0,654 448EURGER464,20
NP I PoOHORTICO22.7. 10:35:007,507,557,501,35153PLNWSE7,40
NP I PoOH-Power PLC22.7. 10:52:380,110,110,11-0,24173 446GBPLSE,11
NP I PoOHuntington22.7. 2:04:00P265,00286,38268,760,00381 023USDNYQ268,76
NP I PoOHurco Cos Inc22.7. 2:00:00P18,6633,4121,300,0025 260USDNSQ21,30
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor22.7. 10:40:3510,9011,2011,000,002 361PLNWSE11,00
NP I PoOChemring Group22.7. 10:51:175,845,855,850,78160 607GBPLSE5,80
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX22.7. 2:04:00P160,00242,00221,190,00537 689USDNYQ221,19
NP I PoOIllinois Tool22.7. 2:04:00P263,49273,97271,990,001 593 836USDNYQ271,99
NP I PoOIMI22.7. 10:55:3129,9629,9829,980,6728 961GBPLSE29,78
NP I PoOIMS22.7. 10:32:5521,6521,8021,750,9351EURPAR21,55
NP I PoOInnotec TSS21.7. 12:54:087,507,557,500,003 405EURFRA7,50
NP I PoOInnovative Sol22.7. 2:00:00P18,0019,9619,220,00264 650USDNSQ19,22
NP I PoOINPRO22.7. 10:05:147,557,707,55-1,31813PLNWSE7,65
NP I PoOInstal Krakow22.7. 10:46:1639,8040,6040,00-1,48439PLNWSE40,60
NP I PoOINSTALLUX21.7. 16:30:08494,00496,00494,000,007EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock22.7. 10:55:0024,7824,8424,80-0,3229 940EURGER24,88
NP I PoOKardex22.7. 10:47:18237,50239,00238,00-0,21972CHFSWX238,50
NP I PoOKawasaki Heavy- ------JPYTYO2 676,00
NP I PoOKBR22.7. 2:04:00P33,1637,0034,390,001 391 971USDNYQ34,39
NP I PoOKCI Konecranes22.7. 9:59:1428,2828,3028,283,0692 821EURHEL27,44
NP I PoOKeller Group PLC22.7. 10:51:0833,2833,3433,280,003 310GBPLSE33,28
NP I PoOKennametal Inc22.7. 2:04:00P25,0034,5634,390,00768 552USDNYQ34,39
NP I PoOKeppel Sp ADR21.7. 23:20:00P--17,592,95931USDPNK17,59
NP I PoOKHD Humboldt22.7. 9:26:21-1,891,900,53780EURGER1,88
NP I PoOKier Group22.7. 10:55:382,362,372,371,43337 566GBPLSE2,33
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,30
NP I PoOKloeckner22.7. 9:29:2112,3012,3612,300,00325EURGER12,30
NP I PoOKoelner22.7. 9:26:0413,6014,0013,60-2,8612PLNWSE14,00
NP I PoOKoenig & Bauer22.7. 10:17:578,568,658,572,512 206EURGER8,36
NP I PoOKOMATSU- ------JPYTYO6 418,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.7. 23:20:00P--39,842,4284 656USDPNK39,84
NP I PoOKon Philips22.7. 10:55:2923,3323,3523,340,00118 599EURAEX23,34
NP I PoOKone Corp22.7. 10:00:3546,8646,9346,88-2,74339 097EURHEL48,20
NP I PoOKrakchemia22.7. 10:55:480,450,460,46-5,80461 956PLNWSE,48
NP I PoOKratos Defense22.7. 2:00:00P48,0048,3548,210,003 357 947USDNSQ48,21
NP I PoOKrones22.7. 10:50:39110,40110,80110,800,361 981EURGER110,40
NP I PoOKSB22.7. 9:00:09924,00940,00948,001,724EURGER932,00
NP I PoOKSB Preferred Stock22.7. 10:43:38781,00785,00782,00-3,581 502EURGER811,00
NP I PoOLarsen & Toubro Depository Receipt22.7. 10:52:5239,2539,3039,30-1,0187USDLIB39,70
NP I PoOLatecoere22.7. 10:54:590,010,010,01-0,69281 003EURPAR,01
NP I PoOLegrand22.7. 10:55:33136,50136,55136,60-0,4735 408EURPAR137,25
NP I PoOLena Lighting22.7. 9:59:262,172,202,200,002 475PLNWSE2,20
NP I PoOLennox Intl22.7. 2:04:00P212,98835,35529,880,00286 849USDNYQ529,88
NP I PoOLeonardo S.p.A.- ------EURMIL50,66
NP I PoOLeonardo Unsp ADR21.7. 23:20:00P--28,932,0353 904USDPNK28,93
NP I PoOLindab AB22.7. 10:55:22119,10119,50119,500,0012 197SEKSTO119,50
NP I PoOLindsay Manufact22.7. 2:04:00P45,05176,70112,080,00117 931USDNYQ112,08
NP I PoOLISI22.7. 10:54:4864,8065,1065,100,774 269EURPAR64,60
NP I PoOLockheed Martin22.7. 2:04:00P506,67508,00507,090,001 316 428USDNYQ507,09
NP I PoOLUG22.7. 9:48:292,102,202,204,76795PLNWSE2,10
NP I PoOMakrum22.7. 10:07:024,854,914,910,821 196PLNWSE4,87
NP I PoOManitou BF22.7. 9:55:0219,4619,6019,600,82562EURPAR19,44
NP I PoOMarubeni Unsp ADR21.7. 23:20:00P--32,183,77378 321USDPNK32,18
NP I PoOMasco22.7. 2:04:00P57,0076,8276,820,001 611 605USDNYQ76,82
NP I PoOMaschinenfa Heid20.7. 17:50:061,201,601,400,0070EURVIE1,20
NP I PoOMasTec22.7. 2:04:00P337,80351,04351,400,001 024 422USDNYQ351,40
NP I PoOMasterplast22.7. 9:54:122 710,002 730,002 710,002,651 428HUFBUD2 640,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA22.7. 10:32:3115,9516,0516,050,00341PLNWSE16,05
NP I PoOMera Schody21.7. 18:00:060,961,020,980,0020PLNWSE,98
NP I PoOMiddleby Corp22.7. 2:00:00P-135,00131,110,00391 974USDNSQ131,11
NP I PoOMikron Holding22.7. 9:01:2716,7016,7516,75-0,5950CHFSWX16,85
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,38
NP I PoOMirbud22.7. 10:55:3611,9011,9611,954,37163 884PLNWSE11,45
NP I PoOMitsubishi- ------JPYTYO4 664,00
NP I PoOMITSUI & CO- ------JPYTYO4 824,00
NP I PoOMITSUI & CO Depository Receipt21.7. 23:20:00P--598,403,027 209USDPNK598,40
NP I PoOMOJ S.A.22.7. 9:00:01-1,581,583,9550PLNWSE1,50
NP I PoOMolins PLC22.7. 9:01:513,203,353,24-2,801 001GBPLSE3,28
NP I PoOMorgan Sindall22.7. 10:52:2048,6048,7448,660,452 568GBPLSE48,44
NP I PoOMostostal Plock22.7. 9:00:0113,5013,4013,400,002PLNWSE13,40
NP I PoOMostostal Warsaw22.7. 10:55:113,603,693,60-2,702 907PLNWSE3,70
NP I PoOMostostal Zabrze22.7. 10:47:466,056,096,091,1629 774PLNWSE6,02
NP I PoOMSC Industrial22.7. 2:04:00P51,15133,47126,430,00736 713USDNYQ126,43
NP I PoOMTU Aero Engines22.7. 10:52:26343,20343,40343,102,1117 321EURGER336,00
NP I PoOMueller Ind22.7. 2:04:00P50,0570,0062,300,001 907 631USDNYQ62,30
NP I PoOMueller Water22.7. 2:04:00P24,6524,9524,830,001 009 590USDNYQ24,83
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto22.7. 2:04:00P114,78129,21122,170,0069 529USDNYQ122,17
NP I PoONexans22.7. 10:55:42133,70133,90133,80-0,7416 826EURPAR134,80
NP I PoONIBE Industrie Rg-B22.7. 10:54:4336,2636,2936,27-0,06861 481SEKSTO36,29
NP I PoONicolas Correa- ------EURMCE9,28
NP I PoONKT Holding A/S22.7. 10:55:40908,50909,50908,50-0,8717 107DKKCPH916,50
NP I PoONN Inc22.7. 2:00:00P3,363,783,420,001 282 915USDNSQ3,42
NP I PoONordex22.7. 10:55:4440,7640,8240,80-1,7822 789EURGER41,54
NP I PoONordson22.7. 2:00:00P199,16297,80290,070,00338 132USDNSQ290,07
NP I PoONorthrop Grumman22.7. 2:04:00P513,00521,56512,290,002 446 952USDNYQ512,29
NP I PoOOHB22.7. 10:54:37250,00251,00251,002,033 977EURGER246,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL106,50
NP I PoOOshkosh Truck22.7. 2:04:00P80,26164,78146,400,00482 828USDNYQ146,40
NP I PoOOutotec22.7. 9:59:2515,5315,5515,552,14102 867EURHEL15,22
NP I PoOOwens22.7. 2:04:00P99,11163,32140,090,00803 603USDNYQ140,09
NP I PoOP.A. Nova22.7. 9:54:2317,4017,6017,40-1,42109PLNWSE17,65
NP I PoOPaccar Inc22.7. 2:00:00P112,11135,00126,250,004 469 736USDNSQ126,25
NP I PoOPalfinger22.7. 10:04:4432,5032,6532,600,004 961EURVIE32,60
NP I PoOParker-Hannifin22.7. 2:04:00P933,00980,00959,580,00502 161USDNYQ959,58
NP I PoOPATENTUS21.7. 18:00:432,642,652,650,001 537PLNWSE2,65
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum22.7. 10:52:50163,40164,00163,40-0,49235EURGER164,20
NP I PoOPolimex Most22.7. 10:54:046,786,806,800,29122 667PLNWSE6,78
NP I PoOPonar Wadowice22.7. 10:40:180,910,920,91-1,52286PLNWSE,92
NP I PoOPOZBUD T&R22.7. 9:19:091,211,221,21-0,82356PLNWSE1,22
NP I PoOProchem22.7. 9:00:0122,1022,9023,10-0,432PLNWSE23,20
NP I PoOProjprzem22.7. 9:33:4120,3020,4020,40-0,4926PLNWSE20,50
NP I PoOProto Labs22.7. 2:04:00P76,36129,3680,850,00125 930USDNYQ80,85
NP I PoOPrysmian- ------EURMIL130,40
NP I PoOQinetiq Group22.7. 10:55:314,714,724,711,0765 203GBPLSE4,66
NP I PoOQuanta Services22.7. 2:04:00P612,00638,56639,200,00733 730USDNYQ639,20
NP I PoORaba Automotive22.7. 9:53:272 170,002 200,002 155,00-2,051 208HUFBUD2 200,00
NP I PoORAFAMET22.7. 10:43:2748,2049,0049,001,2410PLNWSE48,40
NP I PoORational22.7. 10:50:45625,00626,50625,00-0,48346EURGER628,00
NP I PoOREGAL BELOIT22.7. 2:04:00P203,86256,00213,310,00863 003USDNYQ213,31
NP I PoORelpol22.7. 10:08:095,505,565,560,001PLNWSE5,56
NP I PoORemak22.7. 10:53:1910,1010,3010,300,00271PLNWSE10,30
NP I PoORexel22.7. 10:54:3437,9437,9637,94-0,4525 398EURPAR38,11
NP I PoORheinmetall22.7. 10:55:411 010,601 010,801 010,401,5125 350EURGER995,40
NP I PoORockwell Automat22.7. 2:04:00P444,00492,90464,820,00466 006USDNYQ464,82
NP I PoOROCKWOOL Br/Rg-A22.7. 10:42:13206,50207,50206,000,732 884DKKCPH204,50
NP I PoOROCKWOOL Br/Rg-B22.7. 10:55:31192,00192,20192,100,31162 657DKKCPH191,50
NP I PoORolls Royce22.7. 10:55:5414,0414,0414,042,271 109 240GBPLSE13,73
NP I PoORolls-Royce Gp Depository Receipt21.7. 23:20:00P--18,622,701 679 931USDPNK18,62
NP I PoORosenbauer Intl22.7. 10:49:5058,8059,8058,800,681 232EURVIE58,40
NP I PoORussel Metals- ------CADTOR68,46
NP I PoOSaab Rg-B22.7. 10:55:37587,20587,40587,402,01464 115SEKSTO575,80
NP I PoOSaab UnSp ADS21.7. 23:20:00P--29,620,5170 844USDPNK29,62
NP I PoOSacyr Vallehermo- ------EURMCE4,77
NP I PoOSafran22.7. 10:55:44326,90327,00327,001,2796 391EURPAR322,90
NP I PoOSafran Unsp ADR21.7. 23:20:00P--93,651,68218 869USDPNK93,65
NP I PoOSaint Gobain22.7. 10:54:4774,6074,6474,600,8771 209EURPAR73,96
NP I PoOSandvik22.7. 10:55:41345,60345,70345,70-0,35293 452SEKSTO346,90
NP I PoOSandvik Sp ADR B21.7. 23:20:00P--35,764,2978 166USDPNK35,76
NP I PoOSeco/Warwick22.7. 10:40:3535,2036,4036,40-2,67118PLNWSE37,40
NP I PoOSemperit22.7. 10:28:5114,7014,8014,750,34599EURVIE14,70
NP I PoOSFC Smart Fuel C22.7. 10:52:2219,4019,5219,42-1,227 393EURGER19,66
NP I PoOSGL Carbon22.7. 10:47:373,923,943,94-1,5010 039EURGER4,00
NP I PoOSchindler22.7. 10:53:45239,00239,50239,00-2,0513 547CHFSWX244,00
NP I PoOSchneider Electr22.7. 10:55:29268,25268,35268,40-0,1571 550EURPAR268,80
NP I PoOSiemens AG22.7. 10:55:41269,55269,65269,60-0,3195 435EURGER270,45
NP I PoOSIG22.7. 10:16:590,080,080,08-0,79127 003GBPLSE,08
NP I PoOSimpson Manuf22.7. 2:04:00P74,53201,49185,400,00209 930USDNYQ185,40
NP I PoOSingulus Technologi22.7. 10:52:067,827,987,880,2512 149EURGER7,86
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF22.7. 10:53:51255,50257,00256,501,584 112SEKSTO252,50
NP I PoOSKF22.7. 10:55:39254,80255,00255,001,76308 307SEKSTO250,60
NP I PoOSKF Depository Receipt21.7. 23:20:00P--25,942,7515 457USDPNK25,94
NP I PoOSmiths Group22.7. 10:55:4126,5226,5326,531,0330 832GBPLSE26,26
NP I PoOSonae22.7. 10:50:312,072,072,070,98202 859EURLIS2,05
NP I PoOSpeedy Hire22.7. 10:37:260,190,190,191,28401 596GBPLSE,19
NP I PoOSpirax Group Plc22.7. 10:54:4469,3569,4569,400,954 778GBPLSE68,75
NP I PoOStalexport22.7. 10:44:141,881,881,88-0,7444 238PLNWSE1,89
NP I PoOStalprofil22.7. 10:36:019,109,189,160,441 245PLNWSE9,12
NP I PoOStandex Intl22.7. 2:04:00P267,32488,55307,270,00112 211USDNYQ307,27
NP I PoOStantec- ------CADTOR96,38
NP I PoOStaporkow22.7. 9:23:104,424,544,520,443 402PLNWSE4,50
NP I PoOSterling Const22.7. 2:00:00P679,05693,70694,400,00524 161USDNSQ694,40
NP I PoOSTRABAG22.7. 10:53:1786,0086,3086,10-0,461 982EURVIE86,50
NP I PoOSulzer AG22.7. 10:54:04138,60139,00138,80-1,214 755CHFSWX140,50
NP I PoOSUMITOMO- ------JPYTYO1 573,50
NP I PoOSumitomo Sp.ADR21.7. 23:20:00P--9,713,63266 396USDPNK9,71
NP I PoOSW Umwelttechnik21.7. 17:50:0540,0040,0040,000,002EURVIE40,00
NP I PoOTAMEX OBIEKTY SP21.7. 18:00:082,762,883,000,00800PLNWSE3,00
NP I PoOTanfield Group20.7. 17:29:500,040,050,057,08139 000GBPLSE,05
NP I PoOTechnotrans22.7. 10:40:0028,7029,1029,00-1,021 534EURGER29,30
NP I PoOTeixeira Duarte22.7. 10:55:390,500,500,502,771 733 243EURLIS,49
NP I PoOTeledyne Tech22.7. 2:04:00P630,00660,00647,480,001 018 053USDNYQ647,48
NP I PoOTerex22.7. 2:04:00P40,1972,7364,770,001 496 750USDNYQ64,77
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange22.7. 10:50:080,530,540,541,89430PLNWSE,53
NP I PoOTextron Inc22.7. 2:04:00P87,1197,0390,530,001 013 098USDNYQ90,53
NP I PoOThales22.7. 10:55:20228,20228,40228,301,4222 072EURPAR225,10
NP I PoOTimken22.7. 2:04:00P110,00222,57139,110,00605 630USDNYQ139,11
NP I PoOTitan Intl22.7. 2:04:00P7,6912,337,760,00309 323USDNYQ7,76
NP I PoOTitan Machinery22.7. 2:00:00P19,1228,1619,310,00158 628USDNSQ19,31
NP I PoOTOYA22.7. 10:50:259,429,459,42-0,637 971PLNWSE9,48
NP I PoOTrakcja Polska22.7. 10:54:263,603,623,623,29145 104PLNWSE3,50
NP I PoOTransDigm22.7. 2:04:00P1 198,001 294,981 205,490,00398 886USDNYQ1 205,49
NP I PoOTravis Perkins Rg22.7. 10:52:105,405,415,41-2,70131 421GBPLSE5,56
NP I PoOTrelleborg AB22.7. 10:54:03413,40414,00413,800,1027 883SEKSTO413,40
NP I PoOTrex Company Inc22.7. 2:04:00P36,0050,0042,910,002 207 991USDNYQ42,91
NP I PoOTrinity Indus22.7. 2:04:00P14,9837,1036,920,00478 255USDNYQ36,92
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini22.7. 2:04:00P85,5186,6986,780,002 034 307USDNYQ86,78
NP I PoOUBM Realitaeten22.7. 9:31:3116,8017,0016,800,00100EURVIE16,80
NP I PoOUNIBEP22.7. 10:33:3812,7612,8612,76-1,241 113PLNWSE12,92
NP I PoOUnited Rentals22.7. 2:04:00P981,291 023,501 013,540,00667 113USDNYQ1 013,54
NP I PoOVallourec22.7. 10:55:2721,5321,5521,531,99135 770EURPAR21,11
NP I PoOValmont Indus22.7. 2:04:00P203,46807,78505,350,00371 052USDNYQ505,35
NP I PoOVeidekke- ------NOKOSL188,40
NP I PoOVestas Wind Depository Receipt21.7. 23:20:00P--9,06-0,98121 805USDPNK9,06
NP I PoOVicor Corp22.7. 2:00:00P-223,08214,700,001 774 822USDNSQ214,70
NP I PoOVilleroy & Boch Preferred Stock22.7. 9:02:5415,6015,7515,75-1,2591EURGER15,95
NP I PoOVinci22.7. 10:54:48119,45119,50119,500,8953 791EURPAR118,45
NP I PoOVM Materiaux22.7. 10:46:2621,1021,4021,10-0,944EURPAR21,30
NP I PoOVolex Group22.7. 10:54:485,255,275,261,15103 556GBPLSE5,20
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB22.7. 10:52:19343,40343,80343,601,0642 886SEKSTO340,00
NP I PoOVossloh AG22.7. 10:38:5659,9560,2559,95-0,66781EURGER60,35
NP I PoOWabash National22.7. 2:04:00P13,1314,4813,510,001 004 359USDNYQ13,51
NP I PoOWabtec22.7. 2:04:00P180,56267,00263,530,001 025 855USDNYQ263,53
NP I PoOWacker Construct22.7. 10:46:3821,2021,3021,303,9030 121EURGER20,50
NP I PoOWartsila22.7. 10:00:0030,9430,9930,993,33276 280EURHEL29,99
NP I PoOWashTec22.7. 9:02:2737,1037,4036,80-1,601EURGER37,40
NP I PoOWatsco Inc22.7. 2:04:00P360,51593,00372,960,00340 480USDNYQ372,96
NP I PoOWatts Water22.7. 2:04:00P300,00381,74341,400,00146 824USDNYQ341,40
NP I PoOWeir Group22.7. 10:55:4524,9024,9224,901,5553 423GBPLSE24,52
NP I PoOWendel Invest22.7. 10:55:2780,4580,5580,500,563 290EURPAR80,05
NP I PoOWESCO Intl22.7. 2:04:00P132,31377,84329,160,00481 204USDNYQ329,16
NP I PoOWielton22.7. 10:55:105,115,145,14-0,3946 362PLNWSE5,16
NP I PoOWienerberger21.7. 15:55:06504,40524,40510,200,000CZKPSE-KOBOS510,20
NP I PoOWienerberger Depository Receipt21.7. 23:20:00P--4,990,2019 154USDPNK4,99
NP I PoOWoodward Govn22.7. 2:00:00P221,19418,20406,870,00651 659USDNSQ406,87
NP I PoOXylem22.7. 2:04:00P116,00128,00117,000,002 502 290USDNYQ117,00
NP I PoOYIT22.7. 10:00:022,652,662,650,9546 900EURHEL2,63
NP I PoOZamet Industry22.7. 10:39:020,570,570,57-0,70443PLNWSE,57
NP I PoOZastal22.7. 9:51:570,490,500,502,363PLNWSE,49
NP I PoOZetkama Fabryka22.7. 10:48:2863,6065,2064,40-0,921 583PLNWSE65,00
NP I PoOZUE22.7. 10:31:1711,9012,0012,003,905 690PLNWSE11,55
NP I PoOZumtobel22.7. 9:04:284,094,154,150,241 756EURVIE4,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat22.7. 11:17:158 449,281,038 363,1421.07.2026
Euronext 100 Indexvypsat---1 920,3721.07.2026
SBF 120 Eclaireur Indexvypsat---6 324,9821.07.2026
Zdroj: BCPP