Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12050,33
KB11390,62
PKN119,64119,681,56
Msft410,31410,411,28
Nokia6,8226,832-2,93
IBM255,3255,462,16
Mercedes-Benz Group AG5656,03-0,90
PFE26,5726,58-0,17
05.03.2026 16:16:12
Indexy online
AD Index online
select
AD Index online
 

  • 05.03.2026 16:12:07
Bouygues (BOUY.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,50 -1,43 -0,72 11 047 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bouygues - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.3. 16:08:0036,4536,7036,650,277 071EURGER36,55
NP I PoO3-D Systems Corp5.3. 16:12:552,102,112,100,63427 476USDNYQ2,09
NP I PoO3M5.3. 16:12:39158,19158,63158,48-1,50533 615USDNYQ160,89
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,30
NP I PoOA O Smith Corp5.3. 16:13:0572,5072,7572,63-0,9995 159USDNYQ73,35
NP I PoOAalberts Inds5.3. 16:12:2033,6833,7633,740,0657 625EURAEX33,72
NP I PoOAaon Inc5.3. 16:12:4693,4194,0993,79-2,27113 217USDNSQ95,97
NP I PoOAAR Corp5.3. 16:12:47115,51116,62116,07-2,1523 621USDNYQ118,61
NP I PoOABB Ltd5.3. 16:12:1367,6067,6267,58-0,56801 577CHFVTX67,96
NP I PoOAcciona- ------EURMCE221,20
NP I PoOACS Activ de Con- ------EURMCE107,80
NP I PoOAcuity Brands5.3. 16:11:13276,48277,68277,080,0728 855USDNYQ276,90
NP I PoOAECOM Tech5.3. 16:11:0893,8594,2594,06-1,4373 477USDNYQ95,42
NP I PoOAercap Hold5.3. 16:12:59146,70146,96146,70-2,06122 194USDNYQ149,79
NP I PoOAFC Energy5.3. 16:08:380,110,120,11-0,483 618 693GBPLSE,12
NP I PoOAGCO5.3. 16:12:40130,42130,77130,60-2,8543 034USDNYQ134,42
NP I PoOAir Lease5.3. 16:12:3764,6964,7064,70-0,03363 950USDNYQ64,72
NP I PoOAIRBUS Group NV5.3. 16:12:55178,66178,70178,660,82745 411EURPAR177,20
NP I PoOAirbus Grp Unsp ADR5.3. 16:12:58--51,741,01121 732USDPNK51,22
NP I PoOALAMO GROUP5.3. 16:04:09173,00175,01175,08-1,6515 118USDNYQ178,01
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ58,96
NP I PoOALFA LAVAL AB5.3. 16:12:27526,00526,20526,001,11262 008SEKSTO520,20
NP I PoOAllg Bau Porr5.3. 16:05:5139,1039,3539,201,0343 371EURVIE38,80
NP I PoOAlstom5.3. 16:12:5325,5525,5825,56-2,33278 040EURPAR26,17
NP I PoOAlstom Unsp ADR5.3. 16:08:54--2,92-2,9936 329USDPNK3,01
NP I PoOALTA5.3. 15:39:061,521,581,52-4,7012PLNWSE1,60
NP I PoOAmer Woodmark5.3. 16:12:3746,4746,9446,67-0,1610 612USDNSQ46,74
NP I PoOAmeresco5.3. 16:13:0027,5927,9527,77-1,3529 492USDNYQ28,15
NP I PoOAmetek Inc5.3. 16:12:37230,55231,04230,80-1,68175 448USDNYQ234,75
NP I PoOAmpli26.2. 17:59:550,940,990,973,211 000PLNWSE,94
NP I PoOAndritz AG5.3. 9:43:25--1 624,50-9,5050CZKPSE-KOBOS1 624,50
NP I PoOApogee Enter5.3. 16:08:5237,5537,8637,89-1,046 018USDNSQ38,29
NP I PoOAPS S.A.5.3. 14:53:007,607,907,902,60870PLNWSE7,70
NP I PoOArcadis5.3. 16:10:5730,4430,5230,501,6779 691EURAEX30,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,90
NP I PoOArmstrong World5.3. 16:13:08170,48171,30171,200,7544 108USDNYQ169,92
NP I PoOAshtead Group27.2. 17:35:0553,2453,2853,26-0,0425 752 215GBPLSE53,26
NP I PoOAssa Abloy -B-5.3. 16:13:03366,90367,00366,90-1,95802 208SEKSTO374,20
NP I PoOAstec Industries5.3. 16:10:0360,9261,5661,42-1,9319 403USDNSQ62,63
NP I PoOAtlas Copco Rg-A5.3. 16:12:30183,40183,50183,40-0,491 178 047SEKSTO184,30
NP I PoOAtlas Copco Rg-B5.3. 16:12:27160,15160,30160,15-0,811 106 466SEKSTO161,45
NP I PoOAtlas Copco Sp ADR5.3. 15:46:44--17,19-2,361 098USDPNK17,61
NP I PoOAtrem5.3. 16:13:0254,6054,8054,800,007 212PLNWSE54,80
NP I PoOATS Rg- ------CADTOR43,95
NP I PoOAvon Rubber5.3. 16:11:4118,2218,2818,28-1,938 175GBPLSE18,64
NP I PoOAztec5.3. 15:02:411,591,621,590,00517PLNWSE1,59
NP I PoOAZZ Inc5.3. 16:10:05128,82129,89129,55-2,2911 520USDNYQ132,58
NP I PoOBAE Systems5.3. 16:12:3721,8521,8621,86-3,662 468 281GBPLSE22,69
NP I PoOBAE Systems Depository Receipt5.3. 16:12:11--117,14-4,1962 925USDPNK122,26
NP I PoOBalfour Beatty5.3. 16:11:427,317,327,310,09287 985GBPLSE7,31
NP I PoOBAM Groep NV5.3. 16:12:469,119,129,12-1,46315 660EURAEX9,26
NP I PoOBauma5.3. 9:06:4259,0060,5062,500,001PLNWSE59,00
NP I PoOBaywa AG26.2. 16:30:26-18,0016,60-2,35360EURGER17,00
NP I PoOBaywa AG5.3. 15:36:122,973,002,97-1,1631 928EURGER3,01
NP I PoOBE Group5.3. 15:24:5824,7024,8024,70-1,001 412SEKSTO24,95
NP I PoOBekaert5.3. 16:09:4441,5041,6541,60-0,9517 527EURBRU42,00
NP I PoOBelden CDT5.3. 16:10:37135,43136,10135,80-1,3067 610USDNYQ137,59
NP I PoOBidvest Depository Receipt5.3. 15:32:31--29,41-2,101 000USDPNK30,04
NP I PoOBilfinger Berger5.3. 16:11:39110,30110,50110,402,0364 420EURGER108,20
NP I PoOBoeing5.3. 16:12:56223,81223,99223,90-1,50757 001USDNYQ227,31
NP I PoOBom CRP-3- ------CADTOR17,15
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,93
NP I PoOBombardier Rg-B-SV- ------CADTOR277,08
NP I PoOBouygues5.3. 16:12:0749,4849,5149,50-1,43219 992EURPAR50,22
NP I PoOBowim5.3. 15:14:515,625,765,761,053 466PLNWSE5,70
NP I PoOBrady Corp5.3. 16:12:0589,4090,4290,45-1,297 883USDNYQ91,63
NP I PoOBrenntag5.3. 16:12:5746,6246,6646,63-0,89237 545EURGER47,05
NP I PoOBudimex5.3. 16:12:20779,20779,60779,40-0,7127 243PLNWSE785,00
NP I PoOBunzl5.3. 16:12:0822,5422,5822,573,33383 304GBPLSE21,84
NP I PoOBurckhardt5.3. 16:11:55551,00553,00552,000,361 941CHFSWX550,00
NP I PoOCAE Inc- ------CADTOR42,13
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,00
NP I PoOCarbone-Lorraine5.3. 16:09:0626,1526,2526,151,9516 539EURPAR25,65
NP I PoOCaterpillar5.3. 16:13:00717,00718,20717,60-1,96375 933USDNYQ731,97
NP I PoOCeres Pwr Hldgs Rg5.3. 16:12:293,183,203,190,821 133 575GBPLSE3,16
NP I PoOCITIC Pacific Depository Receipt3.3. 23:20:00--7,73-1,72486USDPNK7,73
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys5.3. 16:12:481 386,781 390,471 388,38-2,9466 335USDNYQ1 430,38
NP I PoOCommercial Vhcle5.3. 16:07:191,711,741,73-1,146 275USDNSQ1,75
NP I PoOConstr Auxiliar Br- ------EURMCE59,50
NP I PoOCostain5.3. 16:10:401,761,761,76-1,45528 439GBPLSE1,79
NP I PoOCummins5.3. 16:12:57568,78570,82569,80-0,7483 021USDNYQ574,06
NP I PoOCurtiss Wright5.3. 16:11:49699,65704,27701,96-1,4924 467USDNYQ712,59
NP I PoODAIKIN IND Depository Receipt5.3. 16:12:55--12,350,0010 784USDPNK12,35
NP I PoODanaher Corp5.3. 16:12:52204,19204,56204,36-0,18414 134USDNYQ204,73
NP I PoODeceuninck5.3. 16:03:152,242,262,24-0,8818 260EURBRU2,26
NP I PoODeere & Co5.3. 16:12:59602,58603,75603,75-1,68122 606USDNYQ614,04
NP I PoODeutz5.3. 16:12:0011,3811,4011,39-1,64332 338EURGER11,58
NP I PoODMG MORI SEIKI AG5.3. 12:51:4448,3048,6048,300,001 703EURGER48,30
NP I PoODonaldson Co Inc5.3. 16:12:0392,4092,9292,66-0,8337 030USDNYQ93,44
NP I PoODover5.3. 16:12:41218,90219,46219,18-1,20156 880USDNYQ221,84
NP I PoODucommun5.3. 16:11:54133,20135,16134,18-3,7813 090USDNYQ139,45
NP I PoODuerr5.3. 15:58:3721,6021,8021,60-4,85105 724EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries5.3. 16:12:20368,00369,88368,94-4,68135 220USDNYQ387,07
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.3. 16:13:06354,16354,63353,92-0,15195 520USDNYQ354,46
NP I PoOEFH Zurawie5.3. 15:57:231,401,401,403,3384 837PLNWSE1,35
NP I PoOEiffage5.3. 16:12:51138,80138,90138,80-1,1074 862EURPAR140,35
NP I PoOEkobox5.3. 16:01:371,581,601,58-2,179 824PLNWSE1,61
NP I PoOEkopol5.3. 16:02:546,256,656,20-8,153 918PLNWSE6,75
NP I PoOElectro Optic- ------AUDASX9,78
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.3. 15:16:040,150,160,16-0,91132 000GBPLSE,16
NP I PoOElektrotim5.3. 16:12:1651,4051,8051,804,8619 520PLNWSE49,40
NP I PoOEMCOR Group5.3. 16:12:35726,37729,68727,64-1,7983 127USDNYQ740,87
NP I PoOEmerson Electric5.3. 16:12:56143,69143,88143,79-0,98408 217USDNYQ145,21
NP I PoOEnergoaparatura5.3. 15:00:003,183,403,18-1,85110PLNWSE3,24
NP I PoOEnergoinstal5.3. 15:40:132,222,252,25-2,1710 817PLNWSE2,30
NP I PoOEnerSys5.3. 16:10:41164,25165,36165,14-1,2132 797USDNYQ167,16
NP I PoOErbud5.3. 15:45:5930,9031,4031,402,451 622PLNWSE30,65
NP I PoOESCO Technologie5.3. 16:09:40274,04275,37275,37-1,8573 054USDNYQ280,56
NP I PoOExail Technologies5.3. 16:12:40123,20123,80123,60-7,7642 215EURPAR134,00
NP I PoOExel Industries5.3. 15:38:4635,6035,8035,60-0,8464EURPAR35,90
NP I PoOFamur5.3. 15:57:133,273,283,27-0,3068 966PLNWSE3,28
NP I PoOFANUC- ------JPYTYO6 202,00
NP I PoOFANUC Depository Receipt5.3. 16:12:47--19,76-4,1934 339USDPNK20,62
NP I PoOFasing4.3. 18:01:0914,2014,9014,900,00827PLNWSE14,90
NP I PoOFastenal Co5.3. 16:12:5748,0048,0148,013,402 151 235USDNSQ46,43
NP I PoOFederal Signal5.3. 16:10:05115,41116,31115,88-0,8081 652USDNYQ116,81
NP I PoOFERRO5.3. 16:07:0830,2030,4030,40-1,942 625PLNWSE31,00
NP I PoOFinning Intl- ------CADTOR93,15
NP I PoOFlowserve5.3. 16:12:3183,0083,7083,400,59134 476USDNYQ82,91
NP I PoOFLSmidth5.3. 16:11:56542,50543,50543,00-0,1841 242DKKCPH544,00
NP I PoOFluor5.3. 16:12:4346,8646,9546,91-2,58240 531USDNYQ48,15
NP I PoOFomento de Const- ------EURMCE10,90
NP I PoOFoster LB Co5.3. 15:54:5230,3231,0030,80-1,962 745USDNSQ31,41
NP I PoOFrauenthal20.2. 17:50:0521,6022,0023,004,5522EURVIE22,00
NP I PoOFreightCar Amer5.3. 16:10:1113,4013,6413,40-0,5910 416USDNSQ13,48
NP I PoOFuelCell En Preferred Stock4.3. 23:20:00--389,994,001USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR44,67
NP I PoOGEA Group5.3. 16:11:5962,4562,5062,55-0,48122 708EURGER62,85
NP I PoOGeberit5.3. 16:12:35592,60593,20593,00-2,1837 244CHFVTX606,20
NP I PoOGeneral Dynamics5.3. 16:12:39361,34362,10361,72-1,20150 429USDNYQ366,12
NP I PoOGeorg Fischer Rg5.3. 16:11:1944,6844,8244,800,67146 514CHFSWX44,50
NP I PoOGibraltar Inds5.3. 16:10:1542,8543,2443,02-0,0718 697USDNSQ43,05
NP I PoOGraco Inc5.3. 16:11:4991,8692,0291,94-1,0773 752USDNYQ92,93
NP I PoOGrainger WW Inc5.3. 16:12:181 160,531 164,171 162,361,2133 792USDNYQ1 148,46
NP I PoOGranite Constr5.3. 16:12:17130,67131,86131,07-1,0439 501USDNYQ132,45
NP I PoOGreenbrier5.3. 16:10:0455,9156,1756,08-1,1526 934USDNYQ56,73
NP I PoOGriffon5.3. 16:10:1279,7280,8680,37-1,7215 436USDNYQ81,77
NP I PoOHammond Power- ------CADTOR183,17
NP I PoOHarsco5.3. 16:11:5418,1518,2018,170,0381 255USDNYQ18,16
NP I PoOHaulotte Group5.3. 13:43:472,092,122,090,00855EURPAR2,09
NP I PoOHEICO Corp5.3. 16:12:36315,01317,35316,18-1,2155 945USDNYQ320,05
NP I PoOHeidelberger Dru5.3. 16:08:061,381,381,380,73648 142EURGER1,37
NP I PoOHeijmans NV5.3. 16:12:3884,6584,8084,75-1,5160 824EURAEX86,05
NP I PoOHexagon Rg-B5.3. 16:12:48100,15100,25100,15-0,051 274 798SEKSTO100,20
NP I PoOHexcel5.3. 16:13:0590,9891,6391,37-0,28115 510USDNYQ91,62
NP I PoOHiab Oyj5.3. 15:16:4946,8846,9646,900,2628 366EURHEL46,78
NP I PoOHOCHTIEF AG5.3. 16:12:29391,20391,80391,20-2,5927 386EURGER401,60
NP I PoOHORTICO5.3. 16:07:547,427,507,42-1,072 499PLNWSE7,50
NP I PoOHuntington5.3. 16:12:34424,63427,00426,02-2,5255 125USDNYQ437,03
NP I PoOHurco Cos Inc5.3. 15:30:0017,3517,7517,35-0,29276USDNSQ17,40
NP I PoOHydrapres4.3. 18:00:290,470,500,500,00399PLNWSE,50
NP I PoOHydrotor5.3. 9:00:0117,4017,4517,450,004PLNWSE17,45
NP I PoOChemring Group5.3. 16:12:275,305,325,31-2,39182 944GBPLSE5,44
NP I PoOChina Communictn- ------HKDHKG4,97
NP I PoOIDEX5.3. 16:11:02205,06205,70205,96-1,3135 662USDNYQ208,70
NP I PoOIllinois Tool5.3. 16:12:58284,44284,74284,60-0,9076 855USDNYQ287,17
NP I PoOIMI5.3. 16:12:3028,0428,0828,060,29288 958GBPLSE27,98
NP I PoOIMS5.3. 16:06:2622,9023,0023,000,444 268EURPAR22,90
NP I PoOInnotec TSS2.3. 10:51:538,008,408,150,001 000EURFRA8,00
NP I PoOInnovative Sol5.3. 16:11:3628,7429,0128,97-0,53125 221USDNSQ29,12
NP I PoOINPRO5.3. 9:06:058,208,358,350,00431PLNWSE8,35
NP I PoOInstal Krakow5.3. 15:58:3538,1038,5038,10-1,802 139PLNWSE38,80
NP I PoOINSTALLUX5.3. 11:30:25292,00300,00300,000,0016EURPAR300,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock5.3. 16:09:4630,5830,6630,66-1,2964 416EURGER31,06
NP I PoOKardex5.3. 16:12:59252,00253,00252,50-0,393 262CHFSWX253,50
NP I PoOKawasaki Heavy- ------JPYTYO16 015,00
NP I PoOKBR5.3. 16:11:2340,5240,6140,560,0734 723USDNYQ40,53
NP I PoOKCI Konecranes5.3. 15:14:4695,0595,2095,20-0,5743 467EURHEL95,75
NP I PoOKeller Group PLC5.3. 16:11:5021,8521,9021,88-1,21146 626GBPLSE22,15
NP I PoOKennametal Inc5.3. 16:12:3741,2441,3441,33-1,08277 418USDNYQ41,78
NP I PoOKeppel Sp ADR5.3. 15:50:05--18,95-0,68550USDPNK19,08
NP I PoOKHD Humboldt4.3. 17:28:001,741,791,750,002 005EURGER1,75
NP I PoOKier Group5.3. 16:12:022,182,192,19-2,02788 382GBPLSE2,23
NP I PoOKingspan Group- ------EURISE79,80
NP I PoOKloeckner5.3. 16:12:0311,1611,1811,140,91341 706EURGER11,04
NP I PoOKoelner5.3. 14:08:1913,9013,9513,90-0,71983PLNWSE14,00
NP I PoOKoenig & Bauer5.3. 16:12:198,708,798,70-0,8014 575EURGER8,77
NP I PoOKOMATSU- ------JPYTYO7 027,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.3. 16:12:55--45,02-3,3660 915USDPNK46,59
NP I PoOKon Philips5.3. 16:12:2025,9125,9325,92-2,08427 332EURAEX26,47
NP I PoOKone Corp5.3. 15:17:4560,5260,5860,58-0,03183 200EURHEL60,60
NP I PoOKrakchemia5.3. 14:56:230,390,400,41-0,7210 330PLNWSE,41
NP I PoOKratos Defense5.3. 16:12:4586,7286,9286,86-2,55541 916USDNSQ89,13
NP I PoOKrones5.3. 16:12:30125,80126,20126,00-0,9417 792EURGER127,20
NP I PoOKSB5.3. 14:39:351 090,001 120,001 100,00-0,9012EURGER1 110,00
NP I PoOKSB Preferred Stock5.3. 16:09:041 055,001 065,001 060,000,00335EURGER1 060,00
NP I PoOLarsen & Toubro Depository Receipt5.3. 16:08:2743,4043,5543,452,0025 748USDLIB42,60
NP I PoOLatecoere5.3. 16:08:190,020,020,021,84848 413EURPAR,02
NP I PoOLegrand5.3. 16:12:49140,20140,25140,20-0,99266 301EURPAR141,60
NP I PoOLena Lighting5.3. 16:11:072,382,412,400,003 986PLNWSE2,40
NP I PoOLennox Intl5.3. 16:12:18538,66541,02539,94-1,9530 183USDNYQ550,67
NP I PoOLeonardo S.p.A.- ------EURMIL60,40
NP I PoOLeonardo Unsp ADR5.3. 15:53:10--34,03-3,0810 100USDPNK35,11
NP I PoOLindab AB5.3. 16:12:36165,60166,00165,600,36123 840SEKSTO165,00
NP I PoOLindsay Manufact5.3. 15:48:55131,92134,35131,97-2,193 228USDNYQ134,92
NP I PoOLISI5.3. 16:12:4353,9054,1054,00-0,3723 419EURPAR54,20
NP I PoOLockheed Martin5.3. 16:13:00655,67656,46655,99-1,28163 373USDNYQ664,48
NP I PoOLUG4.3. 18:00:292,002,082,080,002 985PLNWSE2,08
NP I PoOMakrum5.3. 16:02:494,334,354,35-0,461 881PLNWSE4,37
NP I PoOManitou BF5.3. 15:29:3920,8021,0020,85-0,953 034EURPAR21,05
NP I PoOMarubeni Unsp ADR5.3. 16:12:15--346,69-1,082 260USDPNK350,46
NP I PoOMasco5.3. 16:12:5967,5967,6767,63-1,18240 510USDNYQ68,44
NP I PoOMaschinenfa Heid24.2. 17:50:051,101,501,3825,4530EURVIE1,10
NP I PoOMasTec5.3. 16:12:56296,21298,75297,93-1,95112 179USDNYQ303,87
NP I PoOMasterplast5.3. 16:09:122 630,002 640,002 640,000,761 266HUFBUD2 620,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA5.3. 16:11:2316,0016,2516,00-5,8810 369PLNWSE17,00
NP I PoOMera Schody3.3. 18:01:011,101,161,100,0050PLNWSE1,10
NP I PoOMiddleby Corp5.3. 16:12:54159,04159,89159,39-0,7343 889USDNSQ160,57
NP I PoOMikron Holding5.3. 16:06:3816,6816,8416,78-1,875 324CHFSWX17,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,98
NP I PoOMirbud5.3. 16:09:5213,0213,0813,082,1970 532PLNWSE12,80
NP I PoOMitsubishi- ------JPYTYO4 953,00
NP I PoOMITSUI & CO- ------JPYTYO5 564,00
NP I PoOMITSUI & CO Depository Receipt5.3. 16:11:38--748,110,42141USDPNK745,00
NP I PoOMOJ S.A.3.3. 18:01:401,531,591,530,002 000PLNWSE1,53
NP I PoOMolins PLC5.3. 16:01:223,103,153,110,3634 539GBPLSE3,08
NP I PoOMorgan Sindall5.3. 16:11:5845,8045,9045,87-1,7927 416GBPLSE46,70
NP I PoOMostostal Plock5.3. 15:59:1414,3014,4014,40-0,691 947PLNWSE14,50
NP I PoOMostostal Warsaw5.3. 15:40:097,227,247,240,8417 778PLNWSE7,18
NP I PoOMostostal Zabrze5.3. 16:08:225,925,945,94-0,6716 504PLNWSE5,98
NP I PoOMSC Industrial5.3. 16:12:4794,6995,0994,893,66130 439USDNYQ91,54
NP I PoOMTU Aero Engines5.3. 16:12:55358,80359,10358,800,8172 572EURGER355,90
NP I PoOMueller Ind5.3. 16:12:27116,71117,16116,95-1,4828 646USDNYQ118,71
NP I PoOMueller Water5.3. 16:10:2629,0729,2129,21-1,1268 625USDNYQ29,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,80
NP I PoONational Presto5.3. 16:12:13137,11138,35137,88-2,7319 129USDNYQ141,75
NP I PoONexans5.3. 16:12:35125,40125,50125,500,7256 514EURPAR124,60
NP I PoONIBE Industrie Rg-B5.3. 16:11:5135,8535,8835,86-0,663 410 332SEKSTO36,10
NP I PoONicolas Correa- ------EURMCE9,92
NP I PoONKT Holding A/S5.3. 16:12:39826,50827,50826,502,42115 958DKKCPH807,00
NP I PoONN Inc5.3. 16:11:331,561,571,561,96198 454USDNSQ1,53
NP I PoONordex5.3. 16:12:2242,9042,9842,980,05192 591EURGER42,96
NP I PoONordson5.3. 16:10:10285,26286,95286,28-0,7415 187USDNSQ288,42
NP I PoONorthrop Grumman5.3. 16:12:37740,88742,94742,36-1,5276 027USDNYQ753,84
NP I PoOOHB5.3. 16:05:52227,00230,00229,000,885 433EURGER227,00
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL126,00
NP I PoOOshkosh Truck5.3. 16:10:46165,39166,52166,27-0,4329 934USDNYQ166,99
NP I PoOOutotec5.3. 15:18:0516,5716,5916,58-0,45592 220EURHEL16,65
NP I PoOOwens5.3. 16:11:49114,86115,40114,85-1,7148 594USDNYQ116,85
NP I PoOP.A. Nova5.3. 12:50:4915,6015,9015,700,00378PLNWSE15,70
NP I PoOPaccar Inc5.3. 16:12:51122,05122,39122,23-2,15310 142USDNSQ124,92
NP I PoOPalfinger5.3. 16:12:0235,5035,8035,85-1,3816 110EURVIE36,35
NP I PoOParker-Hannifin5.3. 16:12:58973,14974,77973,30-1,4797 555USDNYQ987,79
NP I PoOPATENTUS5.3. 15:14:193,083,143,14-1,267 543PLNWSE3,18
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum5.3. 16:00:53165,40165,80165,600,36171EURGER165,00
NP I PoOPolimex Most5.3. 16:13:008,768,798,790,691 200 770PLNWSE8,73
NP I PoOPonar Wadowice5.3. 9:00:010,850,870,870,0010PLNWSE,87
NP I PoOPOZBUD T&R5.3. 15:48:501,191,191,190,0030 864PLNWSE1,19
NP I PoOProchem5.3. 14:40:0724,6025,8025,800,0022PLNWSE25,80
NP I PoOProjprzem5.3. 16:00:4918,4518,8018,800,0062PLNWSE18,80
NP I PoOProto Labs5.3. 16:09:0861,5261,9961,75-2,197 434USDNYQ63,13
NP I PoOPrysmian- ------EURMIL102,20
NP I PoOQinetiq Group5.3. 16:12:494,995,004,99-1,89254 841GBPLSE5,09
NP I PoOQuanta Services5.3. 16:12:01558,86559,99559,43-1,5890 981USDNYQ568,38
NP I PoORaba Automotive5.3. 16:12:183 960,004 040,003 960,00-3,419 234HUFBUD4 100,00
NP I PoORAFAMET5.3. 15:46:1760,0061,0060,00-1,64805PLNWSE61,00
NP I PoORational5.3. 16:10:06703,50705,00705,50-2,4911 505EURGER723,50
NP I PoOREGAL BELOIT5.3. 16:12:46205,00207,00205,12-2,10308 054USDNYQ209,51
NP I PoORelpol5.3. 16:07:265,805,965,78-3,349 951PLNWSE5,98
NP I PoORemak5.3. 15:50:5811,8012,1012,101,263 131PLNWSE11,95
NP I PoORexel5.3. 16:12:3034,8134,8434,82-0,94134 582EURPAR35,15
NP I PoORheinmetall5.3. 16:12:551 574,501 575,501 575,00-3,88123 562EURGER1 638,50
NP I PoORockwell Automat5.3. 16:12:51380,33381,17380,42-0,76133 397USDNYQ383,35
NP I PoOROCKWOOL Br/Rg-A5.3. 16:11:50191,30191,78191,42-1,5410 441DKKCPH194,42
NP I PoOROCKWOOL Br/Rg-B5.3. 16:12:46188,00188,18188,00-1,81178 265DKKCPH191,46
NP I PoORolls Royce5.3. 16:12:3513,3513,3513,35-2,055 559 514GBPLSE13,63
NP I PoORolls-Royce Gp Depository Receipt5.3. 16:13:03--17,97-3,05577 177USDPNK18,54
NP I PoORosenbauer Intl5.3. 15:51:4847,0047,6047,00-0,422 045EURVIE47,20
NP I PoORussel Metals- ------CADTOR48,15
NP I PoOSaab Rg-B5.3. 16:12:47641,90642,40642,00-3,14934 341SEKSTO662,80
NP I PoOSaab UnSp ADS5.3. 16:09:20--34,82-4,0612 736USDPNK36,29
NP I PoOSacyr Vallehermo- ------EURMCE4,26
NP I PoOSafran5.3. 16:12:55320,20320,40320,30-2,05205 135EURPAR327,00
NP I PoOSafran Unsp ADR5.3. 16:09:19--92,93-2,8917 398USDPNK95,69
NP I PoOSaint Gobain5.3. 16:12:5376,2076,2476,22-1,22807 515EURPAR77,16
NP I PoOSandvik5.3. 16:12:27379,10379,30379,10-0,24714 602SEKSTO380,00
NP I PoOSandvik Sp ADR B5.3. 15:43:44--40,97-1,58687USDPNK41,63
NP I PoOSeco/Warwick5.3. 16:02:1133,2034,0034,002,411 440PLNWSE33,20
NP I PoOSemperit5.3. 16:09:5112,8813,0812,921,734 681EURVIE12,70
NP I PoOSFC Smart Fuel C5.3. 16:05:5115,3415,4415,362,8167 163EURGER14,94
NP I PoOSGL Carbon5.3. 16:08:534,024,034,023,08269 766EURGER3,90
NP I PoOSchindler5.3. 16:08:06270,50271,00271,00-0,7313 280CHFSWX273,00
NP I PoOSchneider Electr5.3. 16:12:55257,00257,10257,05-0,39299 029EURPAR258,05
NP I PoOSiemens AG5.3. 16:12:57227,45227,50227,45-2,34742 928EURGER232,90
NP I PoOSIG5.3. 15:33:180,090,100,09-3,13439 395GBPLSE,10
NP I PoOSimpson Manuf5.3. 16:12:18190,75192,42191,21-0,1282 037USDNYQ191,44
NP I PoOSingulus Technologi5.3. 10:27:361,621,721,60-5,04305EURGER1,66
NP I PoOSkanska AB18.2. 15:59:33--507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF5.3. 16:12:27240,30240,50240,40-0,91458 450SEKSTO242,60
NP I PoOSKF5.3. 16:07:47240,00242,00240,00-0,832 262SEKSTO242,00
NP I PoOSKF Depository Receipt5.3. 16:12:34--26,12-1,97444USDPNK26,64
NP I PoOSmiths Group5.3. 16:12:1526,7426,7626,750,05270 109GBPLSE26,74
NP I PoOSonae5.3. 16:11:511,921,921,92-0,42970 274EURLIS1,93
NP I PoOSpeedy Hire5.3. 14:50:380,240,240,24-0,51139 711GBPLSE,24
NP I PoOSpirax Group Plc5.3. 16:12:3075,6075,7075,650,2731 246GBPLSE75,45
NP I PoOStalexport5.3. 16:00:162,732,742,740,7499 222PLNWSE2,72
NP I PoOStalprofil5.3. 15:57:008,308,388,300,732 337PLNWSE8,24
NP I PoOStandex Intl5.3. 16:09:49261,32263,50261,36-1,3618 379USDNYQ264,96
NP I PoOStantec- ------CADTOR126,46
NP I PoOStaporkow5.3. 15:34:544,684,704,70-1,67779PLNWSE4,78
NP I PoOSterling Const5.3. 16:12:09411,00412,76411,95-1,9751 658USDNSQ420,22
NP I PoOSTRABAG5.3. 16:06:2890,8091,0091,00-2,1528 753EURVIE93,00
NP I PoOSulzer AG5.3. 16:09:46160,20160,80160,80-1,1117 578CHFSWX162,60
NP I PoOSUMITOMO- ------JPYTYO5 867,00
NP I PoOSumitomo Sp.ADR5.3. 16:10:42--38,00-2,494 690USDPNK38,97
NP I PoOSW Umwelttechnik3.3. 17:50:0533,2035,0033,200,0069EURVIE33,20
NP I PoOTAMEX OBIEKTY SP5.3. 16:12:353,383,823,822,69760PLNWSE3,72
NP I PoOTanfield Group5.3. 15:25:160,070,080,072,94170 094GBPLSE,07
NP I PoOTechnotrans5.3. 16:07:2426,4026,7026,40-1,865 533EURGER26,90
NP I PoOTeixeira Duarte5.3. 16:05:240,480,480,480,001 699 884EURLIS,48
NP I PoOTeledyne Tech5.3. 16:11:48674,51678,11676,31-0,9522 913USDNYQ682,77
NP I PoOTerex5.3. 16:12:5767,8067,9767,971,24196 893USDNYQ67,14
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.3. 11:50:540,700,700,70-0,71475PLNWSE,70
NP I PoOTextron Inc5.3. 16:13:0698,0698,2998,18-1,1465 733USDNYQ99,31
NP I PoOThales5.3. 16:12:51238,00238,20238,10-5,03167 358EURPAR250,70
NP I PoOTimken5.3. 16:12:00105,23105,85105,23-0,3439 497USDNYQ105,59
NP I PoOTitan Intl5.3. 16:12:259,239,269,25-2,2756 691USDNYQ9,46
NP I PoOTitan Machinery5.3. 16:12:0319,3819,8219,60-0,944 073USDNSQ19,79
NP I PoOTOYA5.3. 16:02:179,069,099,090,8983 354PLNWSE9,01
NP I PoOTrakcja Polska5.3. 16:12:394,594,654,6510,60548 453PLNWSE4,20
NP I PoOTransDigm5.3. 16:12:141 298,461 299,981 299,22-1,2118 586USDNYQ1 315,12
NP I PoOTravis Perkins Rg5.3. 16:13:116,336,346,33-0,5173 293GBPLSE6,37
NP I PoOTrelleborg AB5.3. 16:11:49373,50374,00373,50-1,58125 101SEKSTO379,50
NP I PoOTrex Company Inc5.3. 16:12:1739,8940,0439,90-0,78116 686USDNYQ40,21
NP I PoOTrinity Indus5.3. 16:11:2733,6833,7533,71-1,5830 563USDNYQ34,25
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini5.3. 16:13:0972,2572,5172,49-1,6659 955USDNYQ73,71
NP I PoOUBM Realitaeten5.3. 15:14:3819,1019,2019,10-0,523 986EURVIE19,20
NP I PoOUNIBEP5.3. 16:12:5816,8517,0517,057,5737 151PLNWSE15,85
NP I PoOUnited Rentals5.3. 16:11:48848,26852,30849,77-0,2546 513USDNYQ851,88
NP I PoOVallourec5.3. 16:12:1719,2019,2319,23-1,44225 887EURPAR19,51
NP I PoOValmont Indus5.3. 16:13:06444,54447,27445,50-1,3527 445USDNYQ451,57
NP I PoOVeidekke- ------NOKOSL197,20
NP I PoOVestas Wind Depository Receipt5.3. 16:13:03--8,27-0,8240 250USDPNK8,34
NP I PoOVicor Corp5.3. 16:13:10200,98202,54201,76-0,70182 456USDNSQ203,19
NP I PoOVilleroy & Boch Preferred Stock5.3. 15:30:4118,6018,8518,652,191 105EURGER18,25
NP I PoOVinci5.3. 16:12:55132,05132,15132,10-1,53313 034EURPAR134,15
NP I PoOVM Materiaux5.3. 13:51:5420,8021,5020,800,00172EURPAR20,80
NP I PoOVolex Group5.3. 16:12:004,674,694,682,63280 949GBPLSE4,56
NP I PoOVolvo AB19.2. 10:41:42--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB5.3. 16:07:37338,00338,40338,40-0,4153 090SEKSTO339,80
NP I PoOVossloh AG5.3. 16:12:2975,5075,7075,60-3,8211 462EURGER78,60
NP I PoOWabash National5.3. 16:12:099,919,989,930,0040 379USDNYQ9,93
NP I PoOWabtec5.3. 16:13:02256,94257,73257,34-1,3276 569USDNYQ260,79
NP I PoOWacker Construct5.3. 16:07:0319,1619,2419,18-0,7234 594EURGER19,32
NP I PoOWartsila5.3. 15:17:3334,2034,2534,21-1,01333 908EURHEL34,56
NP I PoOWashTec5.3. 15:42:0049,3049,7049,700,004 006EURGER49,70
NP I PoOWatsco Inc5.3. 16:13:06406,24408,10407,170,5318 816USDNYQ405,03
NP I PoOWatts Water5.3. 16:12:25313,23315,95315,91-1,1618 811USDNYQ319,61
NP I PoOWeir Group5.3. 16:12:3631,4631,5031,483,55478 257GBPLSE30,40
NP I PoOWendel Invest5.3. 16:11:5584,6584,8084,800,0031 761EURPAR84,80
NP I PoOWESCO Intl5.3. 16:11:48287,17289,25289,400,9881 201USDNYQ286,58
NP I PoOWielton5.3. 16:09:325,996,006,001,1844 887PLNWSE5,93
NP I PoOWienerberger5.3. 10:56:23--652,00-3,83149CZKPSE-KOBOS652,00
NP I PoOWienerberger Depository Receipt5.3. 15:30:16--5,67-6,134 405USDPNK6,04
NP I PoOWoodward Govn5.3. 16:13:11385,94387,12385,940,2596 832USDNSQ384,99
NP I PoOXylem5.3. 16:13:03128,04128,22128,13-0,98148 309USDNYQ129,40
NP I PoOYIT5.3. 15:12:302,742,752,75-0,8786 454EURHEL2,77
NP I PoOZamet Industry5.3. 15:03:320,790,800,800,257 276PLNWSE,80
NP I PoOZastal5.3. 14:52:540,490,510,510,3921 761PLNWSE,51
NP I PoOZetkama Fabryka5.3. 14:59:1567,2067,8067,60-2,31931PLNWSE69,20
NP I PoOZUE5.3. 16:11:4411,5011,9011,801,295 853PLNWSE11,65
NP I PoOZumtobel5.3. 16:08:234,204,274,263,1546 718EURVIE4,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat5.3. 16:33:308 076,28-1,128 167,7304.03.2026
Euronext 100 Indexvypsat---1 778,8604.03.2026
SBF 120 Eclaireur Indexvypsat---6 189,4804.03.2026
Zdroj: BCPP