Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136313680,07
KB105310560,28
PKN156,88156,980,58
Msft480,514810,00
Nokia8,9348,9462,03
IBM233,66234,10,00
Mercedes-Benz Group AG44,81544,8350,08
PFE27,7227,730,00
21.08.2026 10:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 10:01:35
Bouygues (BOUY.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,81 0,93 0,43 1 234 967
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bouygues - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.8. 9:59:0256,3056,7056,550,891 657EURGER56,05
NP I PoO3-D Systems Corp21.8. 2:04:00P3,113,203,160,002 007 677USDNYQ3,16
NP I PoO3M21.8. 2:04:00P177,89181,63178,090,003 499 960USDNYQ178,09
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp21.8. 2:04:00P62,2064,9762,430,001 195 110USDNYQ62,43
NP I PoOAalberts Inds21.8. 10:02:2542,2842,3242,300,5210 285EURAEX42,08
NP I PoOAaon Inc21.8. 2:00:00P77,7786,7580,840,00850 941USDNSQ80,84
NP I PoOAAR Corp21.8. 2:04:00P121,00177,38132,390,00263 221USDNYQ132,39
NP I PoOABB Ltd21.8. 10:03:4880,3080,3280,300,88220 187CHFVTX79,60
NP I PoOAcciona- ------EURMCE210,40
NP I PoOACS Activ de Con- ------EURMCE105,60
NP I PoOAcuity Brands21.8. 2:04:00P150,16380,64341,650,00155 682USDNYQ341,65
NP I PoOAECOM Tech21.8. 2:04:00P64,3466,2865,180,002 387 718USDNYQ65,18
NP I PoOAercap Hold21.8. 2:04:00P145,00160,00146,790,001 255 444USDNYQ146,79
NP I PoOAGCO21.8. 2:04:00P93,77108,42104,020,001 351 936USDNYQ104,02
NP I PoOAIRBUS Group NV21.8. 10:03:45203,25203,35203,30-0,7364 128EURPAR204,80
NP I PoOAirbus Grp Unsp ADR20.8. 23:20:00P--59,44-1,82462 589USDPNK59,44
NP I PoOALAMO GROUP21.8. 2:04:00P144,45258,31162,460,00126 555USDNYQ162,46
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB21.8. 10:03:49555,00555,40555,201,2435 111SEKSTO548,40
NP I PoOAllg Bau Porr21.8. 10:00:1838,3038,4538,401,323 983EURVIE37,90
NP I PoOAlstom21.8. 10:01:2315,9615,9815,970,9040 358EURPAR15,83
NP I PoOAlstom Unsp ADR20.8. 23:20:00P--1,79-0,56986 945USDPNK1,79
NP I PoOALTA21.8. 9:53:401,691,791,795,925 026PLNWSE1,69
NP I PoOAmeresco21.8. 2:04:00P22,4022,5722,190,001 966 218USDNYQ22,19
NP I PoOAmetek Inc21.8. 2:04:00P230,09245,50239,080,001 607 978USDNYQ239,08
NP I PoOAmpli18.8. 18:01:311,091,151,145,561PLNWSE1,08
NP I PoOAndritz AG19.8. 9:00:261 936,001 947,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter21.8. 2:00:00P30,0050,5041,260,00282 386USDNSQ41,26
NP I PoOAPS S.A.21.8. 9:53:126,006,106,100,00123PLNWSE6,10
NP I PoOArcadis21.8. 10:02:5943,5243,6443,56-0,0515 702EURAEX43,58
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World21.8. 2:04:00P169,00182,15178,110,00428 390USDNYQ178,11
NP I PoOAssa Abloy -B-21.8. 10:03:22353,10353,30353,200,2366 861SEKSTO352,40
NP I PoOAstec Industries21.8. 2:00:00P41,3742,4541,870,00220 596USDNSQ41,87
NP I PoOAtlas Copco Rg-A21.8. 10:03:03203,00203,20203,150,97244 466SEKSTO201,20
NP I PoOAtlas Copco Rg-B21.8. 10:03:39176,85177,00176,900,80113 959SEKSTO175,50
NP I PoOAtlas Copco Sp ADR20.8. 23:20:00P--18,36-0,6039 303USDPNK18,36
NP I PoOAtrem21.8. 9:53:2759,2059,4059,400,68760PLNWSE59,00
NP I PoOAvon Rubber21.8. 9:44:0718,1218,7618,442,10328GBPLSE18,06
NP I PoOAztec20.8. 18:00:231,101,151,150,002 600PLNWSE1,15
NP I PoOAZZ Inc21.8. 2:04:00P61,28221,69139,430,00276 154USDNYQ139,43
NP I PoOBAE Systems21.8. 10:03:2321,2721,2821,28-0,79199 192GBPLSE21,45
NP I PoOBAE Systems Depository Receipt20.8. 23:20:00P--116,46-0,97146 415USDPNK116,46
NP I PoOBalfour Beatty21.8. 10:03:488,768,778,760,9114 764GBPLSE8,69
NP I PoOBAM Groep NV21.8. 9:58:2211,6811,7011,691,5669 695EURAEX11,51
NP I PoOBauma21.8. 9:01:3051,5052,0052,000,001PLNWSE52,00
NP I PoOBaywa AG20.8. 15:40:388,52-9,100,00355EURGER9,10
NP I PoOBaywa AG21.8. 9:27:132,622,652,652,321 481EURGER2,59
NP I PoOBE Group21.8. 10:00:2730,3030,9030,30-1,62268SEKSTO30,80
NP I PoOBekaert21.8. 9:40:5337,8037,9037,851,072 528EURBRU37,45
NP I PoOBelden CDT21.8. 2:04:00P99,50150,00123,890,00306 970USDNYQ123,89
NP I PoOBidvest Depository Receipt20.8. 23:20:00P--29,84-0,686 002USDPNK29,84
NP I PoOBilfinger Berger21.8. 9:47:2274,4074,5074,45-0,075 875EURGER74,50
NP I PoOBoeing21.8. 2:04:00P216,05216,61215,100,007 860 588USDNYQ215,10
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,28
NP I PoOBombardier Rg-B-SV- ------CADTOR336,92
NP I PoOBouygues21.8. 10:01:3546,8246,8446,810,9326 451EURPAR46,38
NP I PoOBowim21.8. 9:57:038,408,448,440,961 548PLNWSE8,36
NP I PoOBrady Corp21.8. 2:04:00P70,00141,5890,730,00198 408USDNYQ90,73
NP I PoOBrenntag21.8. 10:03:4061,2261,3061,260,5615 366EURGER60,92
NP I PoOBudimex21.8. 10:03:38714,60715,40715,401,854 090PLNWSE702,40
NP I PoOBunzl21.8. 9:59:5127,4027,4427,42-0,5114 994GBPLSE27,56
NP I PoOBurckhardt21.8. 10:01:37483,00484,00483,50-1,831 236CHFSWX492,50
NP I PoOCAE Inc- ------CADTOR34,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine21.8. 10:02:5637,5637,8237,820,694 755EURPAR37,56
NP I PoOCaterpillar21.8. 2:04:00P820,01822,00815,390,002 937 780USDNYQ815,39
NP I PoOCeres Pwr Hldgs Rg21.8. 10:03:094,034,074,040,75162 174GBPLSE4,01
NP I PoOCITIC Pacific Depository Receipt19.8. 23:20:00P--8,026,75118USDPNK8,02
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys21.8. 2:04:00P1 680,001 752,501 672,940,00360 074USDNYQ1 672,94
NP I PoOCommercial Vhcle21.8. 2:00:00P3,023,903,120,00286 409USDNSQ3,12
NP I PoOConstr Auxiliar Br- ------EURMCE67,10
NP I PoOCostain21.8. 9:51:472,232,252,241,2719 698GBPLSE2,21
NP I PoOCummins21.8. 2:04:00P575,00642,00593,240,00921 339USDNYQ593,24
NP I PoOCurtiss Wright21.8. 2:04:00P596,001 011,64648,280,00437 405USDNYQ648,28
NP I PoODAIKIN IND Depository Receipt20.8. 23:20:00P--12,96-0,84400 076USDPNK12,96
NP I PoODanaher Corp21.8. 2:04:00P214,31217,65215,910,005 503 228USDNYQ215,91
NP I PoODeceuninck21.8. 9:47:042,362,372,360,4330 997EURBRU2,35
NP I PoODeere & Co21.8. 2:04:00P622,10639,00620,940,003 200 615USDNYQ620,94
NP I PoODeutz21.8. 9:53:2310,1110,1410,140,7031 337EURGER10,07
NP I PoODMG MORI SEIKI AG20.8. 17:35:2447,3047,5047,300,001 444EURGER47,30
NP I PoODonaldson Co Inc21.8. 2:04:00P60,00144,2592,440,00840 750USDNYQ92,44
NP I PoODover21.8. 2:04:00P168,00217,47199,880,00843 612USDNYQ199,88
NP I PoODucommun21.8. 2:04:00P83,11300,63189,080,00227 980USDNYQ189,08
NP I PoODuerr21.8. 9:59:5417,0017,1017,080,238 267EURGER17,04
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries21.8. 2:04:00P382,72508,56400,230,00380 180USDNYQ400,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.8. 2:04:00P415,30429,99415,290,001 684 448USDNYQ415,29
NP I PoOEFH Zurawie21.8. 9:00:011,321,351,35-0,375PLNWSE1,36
NP I PoOEiffage21.8. 10:03:43118,50118,60118,500,7222 704EURPAR117,65
NP I PoOEkobox21.8. 10:00:511,251,301,304,862 781PLNWSE1,24
NP I PoOEkopol21.8. 9:23:386,056,206,253,31591PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,09
NP I PoOElektron21.8. 9:38:560,190,210,190,103 750GBPLSE,20
NP I PoOElektrotim21.8. 10:03:3569,6569,8069,651,988 081PLNWSE68,30
NP I PoOEMCOR Group21.8. 2:04:00P775,00820,00787,390,00285 537USDNYQ787,39
NP I PoOEmerson Electric21.8. 2:04:00P153,12158,68154,720,001 821 599USDNYQ154,72
NP I PoOEnergoaparatura20.8. 18:01:003,403,543,400,001 958PLNWSE3,40
NP I PoOEnergoinstal21.8. 9:16:441,721,731,730,5823PLNWSE1,72
NP I PoOEnerSys21.8. 2:04:00P178,00220,50189,970,00408 526USDNYQ189,97
NP I PoOErbud21.8. 9:48:3922,0022,1022,100,452 337PLNWSE22,00
NP I PoOESCO Technologie21.8. 2:04:00P125,07452,46284,570,00214 167USDNYQ284,57
NP I PoOExail Technologies21.8. 9:58:00124,40124,50124,40-0,161 077EURPAR124,60
NP I PoOExel Industries21.8. 9:43:5619,7019,8019,700,51248EURPAR19,60
NP I PoOFANUC- ------JPYTYO6 116,00
NP I PoOFANUC Depository Receipt20.8. 23:20:00P--18,98-1,56397 065USDPNK18,98
NP I PoOFasing20.8. 18:01:0114,0014,6014,50-0,68200PLNWSE14,50
NP I PoOFastenal Co21.8. 2:00:00P50,4051,4650,660,005 040 744USDNSQ50,66
NP I PoOFederal Signal21.8. 2:04:00P116,00193,96121,990,00259 122USDNYQ121,99
NP I PoOFERRO21.8. 10:02:3234,5034,7034,701,17972PLNWSE34,30
NP I PoOFinning Intl- ------CADTOR92,02
NP I PoOFlowserve21.8. 2:04:00P77,0979,4278,100,001 291 868USDNYQ78,10
NP I PoOFLSmidth21.8. 10:03:34569,50570,50570,003,8338 045DKKCPH549,00
NP I PoOFluor21.8. 2:04:00P51,6453,0452,160,002 954 208USDNYQ52,16
NP I PoOFomento de Const- ------EURMCE11,12
NP I PoOFoster LB Co21.8. 2:00:00P36,0646,0037,950,0064 893USDNSQ37,95
NP I PoOFrauenthal20.8. 17:50:0622,0021,6021,600,9344EURVIE21,60
NP I PoOFreightCar Amer21.8. 2:00:00P-8,407,220,00210 930USDNSQ7,22
NP I PoOFuelCell En Preferred Stock20.8. 23:20:00P--524,960,7736USDPNK524,96
NP I PoOGE Aero Rg- ------CADTOR44,86
NP I PoOGEA Group21.8. 10:01:0164,9565,0565,000,0812 269EURGER64,95
NP I PoOGeberit21.8. 10:03:06572,20572,40572,400,1413 482CHFVTX571,60
NP I PoOGeneral Dynamics21.8. 2:04:00P375,00395,00386,070,00933 086USDNYQ386,07
NP I PoOGeorg Fischer Rg21.8. 10:00:3652,3052,4052,350,7720 088CHFSWX51,95
NP I PoOGibraltar Inds21.8. 2:00:00P-78,0046,390,00186 661USDNSQ46,39
NP I PoOGraco Inc21.8. 2:04:00P80,6583,0981,710,001 859 849USDNYQ81,71
NP I PoOGrainger WW Inc21.8. 2:04:00P1 262,001 398,171 300,340,00238 338USDNYQ1 300,34
NP I PoOGranite Constr21.8. 2:04:00P54,05195,52122,970,00539 626USDNYQ122,97
NP I PoOGreenbrier21.8. 2:04:00P40,0071,4845,810,00203 945USDNYQ45,81
NP I PoOGriffon21.8. 2:04:00P41,06160,20100,130,00303 972USDNYQ100,13
NP I PoOHammond Power- ------CADTOR240,45
NP I PoOHaulotte Group21.8. 9:59:332,332,372,370,00790EURPAR2,37
NP I PoOHEICO Corp21.8. 2:04:00P340,00370,01350,580,00548 603USDNYQ350,58
NP I PoOHeidelberger Dru21.8. 9:37:081,401,401,400,0059 994EURGER1,40
NP I PoOHeijmans NV21.8. 10:02:1989,1589,3589,300,962 799EURAEX88,45
NP I PoOHexagon Rg-B21.8. 10:03:3298,5698,6298,560,04224 210SEKSTO98,52
NP I PoOHexcel21.8. 2:04:00P65,00117,9794,110,001 010 901USDNYQ94,11
NP I PoOHiab Oyj21.8. 9:07:3261,2561,4061,300,821 844EURHEL60,80
NP I PoOHOCHTIEF AG21.8. 10:00:00433,00433,40433,601,745 504EURGER426,20
NP I PoOHORTICO21.8. 9:09:176,957,207,10-1,3945PLNWSE7,20
NP I PoOH-Power PLC21.8. 9:58:340,110,110,11-1,9599 889GBPLSE,11
NP I PoOHuntington21.8. 2:04:00P297,17338,54301,400,00400 910USDNYQ301,40
NP I PoOHurco Cos Inc21.8. 2:00:00P18,6636,1422,730,0028 010USDNSQ22,73
NP I PoOHydrapres20.8. 18:00:230,510,570,570,0020PLNWSE,57
NP I PoOHydrotor21.8. 9:00:019,429,509,400,433PLNWSE9,36
NP I PoOChemring Group21.8. 10:03:245,835,845,84-1,2790 006GBPLSE5,91
NP I PoOChina Communictn- ------HKDHKG3,66
NP I PoOIDEX21.8. 2:04:00P140,63243,99233,750,00653 384USDNYQ233,75
NP I PoOIllinois Tool21.8. 2:04:00P250,00288,00282,740,001 014 140USDNYQ282,74
NP I PoOIMI21.8. 10:03:5530,0630,0830,080,6024 025GBPLSE29,90
NP I PoOIMS21.8. 9:00:0320,5520,6020,50-0,24139EURPAR20,55
NP I PoOInnotec TSS21.8. 9:46:467,007,407,10-0,70600EURFRA7,15
NP I PoOInnovative Sol21.8. 2:00:00P20,0320,9220,930,00310 668USDNSQ20,93
NP I PoOINPRO21.8. 9:22:217,507,607,652,00512PLNWSE7,50
NP I PoOInstal Krakow21.8. 10:02:1735,6035,9035,60-8,252 366PLNWSE38,80
NP I PoOINSTALLUX17.8. 11:32:00494,00496,00494,000,0064EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock21.8. 9:53:3024,0824,1624,120,3310 973EURGER24,04
NP I PoOKardex21.8. 10:01:18239,50240,00240,00-1,444 179CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO2 672,50
NP I PoOKBR21.8. 2:04:00P33,6241,4437,900,001 151 281USDNYQ37,90
NP I PoOKCI Konecranes21.8. 9:08:2327,8227,8627,840,8013 473EURHEL27,62
NP I PoOKeller Group PLC21.8. 10:00:1928,8829,0228,980,282 468GBPLSE28,90
NP I PoOKennametal Inc21.8. 2:04:00P29,5830,2229,780,001 560 498USDNYQ29,78
NP I PoOKeppel Sp ADR20.8. 16:27:12P--17,39-0,8763USDPNK17,10
NP I PoOKHD Humboldt21.8. 9:02:381,992,082,080,001EURGER2,06
NP I PoOKier Group21.8. 9:58:142,542,542,540,2433 878GBPLSE2,54
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE100,70
NP I PoOKoelner21.8. 9:00:0113,7014,0013,901,831PLNWSE13,65
NP I PoOKoenig & Bauer21.8. 9:28:158,788,818,811,381 195EURGER8,69
NP I PoOKOMATSU- ------JPYTYO7 049,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.8. 23:20:00P--44,082,3976 409USDPNK44,08
NP I PoOKon Philips21.8. 10:02:2823,5223,5423,54-0,8096 096EURAEX23,73
NP I PoOKone Corp21.8. 9:08:3551,2851,3251,300,9028 431EURHEL50,84
NP I PoOKrakchemia21.8. 10:01:270,480,500,501,0064 184PLNWSE,50
NP I PoOKratos Defense21.8. 2:00:00P56,7556,8056,180,004 560 704USDNSQ56,18
NP I PoOKrones21.8. 9:52:11114,20114,60114,400,181 201EURGER114,20
NP I PoOKSB21.8. 9:00:10922,00936,00936,001,083EURGER926,00
NP I PoOKSB Preferred Stock21.8. 9:59:54809,00814,00813,000,12101EURGER812,00
NP I PoOLarsen & Toubro Depository Receipt21.8. 9:00:2641,9542,2542,350,591USDLIB42,10
NP I PoOLatecoere21.8. 10:03:570,010,020,01-0,68147 269EURPAR,01
NP I PoOLegrand21.8. 10:03:32135,85135,95135,900,9313 782EURPAR134,65
NP I PoOLena Lighting21.8. 10:00:362,152,172,15-0,92212PLNWSE2,17
NP I PoOLennox Intl21.8. 2:04:00P397,00508,00406,050,00518 239USDNYQ406,05
NP I PoOLeonardo S.p.A.- ------EURMIL57,33
NP I PoOLeonardo Unsp ADR20.8. 23:20:00P--33,12-2,6232 740USDPNK33,12
NP I PoOLindab AB21.8. 9:59:49126,30126,60126,601,124 297SEKSTO125,20
NP I PoOLindsay Manufact21.8. 2:04:00P112,72184,66116,140,00132 660USDNYQ116,14
NP I PoOLISI21.8. 10:03:2963,5063,9063,800,003 082EURPAR63,80
NP I PoOLockheed Martin21.8. 2:04:00P565,00570,72571,480,001 555 028USDNYQ571,48
NP I PoOLUG21.8. 9:55:141,701,801,700,001 412PLNWSE1,70
NP I PoOMakrum21.8. 9:45:544,964,984,960,403 456PLNWSE4,94
NP I PoOManitou BF21.8. 9:40:0921,6021,7521,751,16527EURPAR21,50
NP I PoOMarubeni Unsp ADR20.8. 23:20:00P--30,31-0,26155 439USDPNK30,31
NP I PoOMasco21.8. 2:04:00P72,3874,5773,330,001 328 999USDNYQ73,33
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec21.8. 2:04:00P269,70312,00271,860,001 189 513USDNYQ271,86
NP I PoOMasterplast19.8. 16:12:59--2 850,000,000HUFBUD2 850,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA21.8. 9:49:4714,9515,1515,151,3416PLNWSE14,95
NP I PoOMera Schody21.8. 9:00:011,031,031,03-0,9610PLNWSE1,04
NP I PoOMiddleby Corp21.8. 2:00:00P110,15114,43112,520,00531 452USDNSQ112,52
NP I PoOMikron Holding21.8. 9:10:4216,1516,2016,200,6230CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ56,38
NP I PoOMirbud21.8. 10:02:2012,8112,8512,810,003 899PLNWSE12,81
NP I PoOMitsubishi- ------JPYTYO4 696,00
NP I PoOMITSUI & CO- ------JPYTYO4 774,00
NP I PoOMITSUI & CO Depository Receipt20.8. 23:20:00P--597,85-1,053 604USDPNK597,85
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC21.8. 10:01:543,253,353,340,401 287GBPLSE3,30
NP I PoOMorgan Sindall21.8. 10:03:4443,3443,4243,380,282 683GBPLSE43,26
NP I PoOMostostal Plock21.8. 9:02:3512,7013,0513,052,352PLNWSE12,75
NP I PoOMostostal Warsaw21.8. 9:39:393,263,283,250,31194PLNWSE3,24
NP I PoOMostostal Zabrze21.8. 9:58:546,266,306,320,321 147PLNWSE6,30
NP I PoOMSC Industrial21.8. 2:04:00P72,78180,03117,700,00626 455USDNYQ117,70
NP I PoOMTU Aero Engines21.8. 10:03:03352,10352,50352,80-1,8110 409EURGER359,30
NP I PoOMueller Ind21.8. 2:04:00P61,2196,6861,960,00872 213USDNYQ61,96
NP I PoOMueller Water21.8. 2:04:00P25,0925,3825,130,00920 162USDNYQ25,13
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto21.8. 2:04:00P66,24239,62150,710,00103 302USDNYQ150,71
NP I PoONexans21.8. 10:02:50141,60141,70141,602,2436 289EURPAR138,50
NP I PoONIBE Industrie Rg-B21.8. 10:03:5041,6841,7041,708,0510 435 416SEKSTO38,59
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S21.8. 10:03:01948,50949,50949,001,9912 403DKKCPH930,50
NP I PoONN Inc21.8. 2:00:00P3,813,973,810,002 568 400USDNSQ3,81
NP I PoONordex21.8. 10:03:0039,2039,2639,221,8742 672EURGER38,50
NP I PoONordson21.8. 2:00:00P333,00342,00334,700,001 255 874USDNSQ334,70
NP I PoONorthrop Grumman21.8. 2:04:00P558,64575,12563,860,001 236 277USDNYQ563,86
NP I PoOOHB21.8. 10:01:15224,00225,50224,00-2,182 549EURGER229,00
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL96,30
NP I PoOOshkosh Truck21.8. 2:04:00P62,32165,00152,730,00721 575USDNYQ152,73
NP I PoOOutotec21.8. 9:07:5616,9216,9416,942,2970 676EURHEL16,56
NP I PoOOwens21.8. 2:04:00P129,00155,27147,160,00858 809USDNYQ147,16
NP I PoOP.A. Nova21.8. 9:40:2017,4517,6017,600,00101PLNWSE17,60
NP I PoOPaccar Inc21.8. 2:00:00P126,08134,01128,940,002 455 640USDNSQ128,94
NP I PoOPalfinger21.8. 9:59:0229,9030,0529,950,509 268EURVIE29,80
NP I PoOParker-Hannifin21.8. 2:04:00P990,001 017,821 000,130,00559 744USDNYQ1 000,13
NP I PoOPATENTUS21.8. 9:22:122,422,482,503,311PLNWSE2,42
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum21.8. 9:28:40162,20163,00162,200,12759EURGER162,00
NP I PoOPolimex Most21.8. 10:00:037,597,617,611,7497 331PLNWSE7,48
NP I PoOPonar Wadowice20.8. 18:01:020,900,920,920,0010 058PLNWSE,92
NP I PoOPOZBUD T&R21.8. 9:00:011,251,281,280,395PLNWSE1,28
NP I PoOProchem21.8. 9:49:1920,8021,1021,100,48114PLNWSE21,00
NP I PoOProjprzem21.8. 10:02:4622,0022,8022,700,89144PLNWSE22,50
NP I PoOProto Labs21.8. 2:04:00P75,1082,4178,790,00177 765USDNYQ78,79
NP I PoOPrysmian- ------EURMIL122,55
NP I PoOQinetiq Group21.8. 10:03:245,385,395,390,47400 449GBPLSE5,36
NP I PoOQuanta Services21.8. 2:04:00P650,50721,92662,470,001 177 882USDNYQ662,47
NP I PoORaba Automotive19.8. 17:05:01--3 085,000,000HUFBUD3 085,00
NP I PoORAFAMET20.8. 18:01:0246,7048,1047,600,00354PLNWSE47,60
NP I PoORational21.8. 10:03:13618,50620,00619,50-0,32100EURGER621,50
NP I PoOREGAL BELOIT21.8. 2:04:00P163,42201,00165,850,001 416 894USDNYQ165,85
NP I PoORelpol21.8. 10:01:125,845,965,962,05141PLNWSE5,84
NP I PoORemak21.8. 9:00:0110,1010,1010,100,007PLNWSE10,10
NP I PoORexel21.8. 10:00:2136,0436,0736,070,7573 799EURPAR35,80
NP I PoORheinmetall21.8. 10:03:451 145,401 145,801 145,80-1,4121 115EURGER1 162,20
NP I PoORockwell Automat21.8. 2:04:00P423,48455,89431,450,00698 984USDNYQ431,45
NP I PoOROCKWOOL Br/Rg-A21.8. 9:56:01213,50214,50212,501,431 917DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B21.8. 10:03:29204,60205,00205,003,33129 216DKKCPH198,40
NP I PoORolls Royce21.8. 10:03:5314,9314,9314,93-0,43636 726GBPLSE14,99
NP I PoORolls-Royce Gp Depository Receipt20.8. 23:20:00P--20,34-1,121 150 448USDPNK20,34
NP I PoORosenbauer Intl21.8. 9:55:3758,2059,4059,400,001 149EURVIE59,40
NP I PoORussel Metals- ------CADTOR74,93
NP I PoOSaab Rg-B21.8. 10:03:41657,80658,20658,00-1,28250 503SEKSTO666,50
NP I PoOSaab UnSp ADS20.8. 23:20:00P--34,82-2,2559 913USDPNK34,82
NP I PoOSacyr Vallehermo- ------EURMCE4,37
NP I PoOSafran21.8. 10:03:09341,30341,40341,40-0,6433 609EURPAR343,60
NP I PoOSafran Unsp ADR20.8. 23:20:00P--99,70-1,92112 803USDPNK99,70
NP I PoOSaint Gobain21.8. 10:02:4381,0081,0481,020,2736 713EURPAR80,80
NP I PoOSandvik21.8. 10:03:31374,70374,80374,701,63150 341SEKSTO368,70
NP I PoOSandvik Sp ADR B20.8. 23:20:00P--38,682,22248 793USDPNK38,68
NP I PoOSeco/Warwick20.8. 18:01:0335,0036,2036,200,006PLNWSE36,20
NP I PoOSemperit21.8. 9:04:0716,4016,5016,50-0,6094EURVIE16,60
NP I PoOSFC Smart Fuel C21.8. 9:53:2820,3520,4520,35-0,494 246EURGER20,45
NP I PoOSGL Carbon21.8. 9:58:464,114,144,111,36962EURGER4,06
NP I PoOSchindler21.8. 10:00:35253,00253,50253,000,002 366CHFSWX253,00
NP I PoOSchneider Electr21.8. 10:03:36296,85296,90296,850,8732 625EURPAR294,30
NP I PoOSiemens AG21.8. 10:03:36276,35276,45276,450,1673 840EURGER276,00
NP I PoOSIG21.8. 10:00:330,080,090,08-6,9510GBPLSE,09
NP I PoOSimpson Manuf21.8. 2:04:00P82,58298,72187,880,00211 556USDNYQ187,88
NP I PoOSingulus Technologi21.8. 9:08:377,307,447,440,8120EURGER7,38
NP I PoOSkanska AB17.8. 11:47:40-550,00485,000,000CZKPSE-KOBOS485,00
NP I PoOSKF21.8. 10:02:51260,90261,10260,900,3848 976SEKSTO259,90
NP I PoOSKF21.8. 9:31:58261,50262,50261,500,00364SEKSTO261,50
NP I PoOSKF Depository Receipt20.8. 23:20:00P--27,38-0,3123 123USDPNK27,38
NP I PoOSmiths Group21.8. 10:03:0625,8225,8425,840,0420 852GBPLSE25,83
NP I PoOSonae21.8. 9:54:332,002,012,011,5280 619EURLIS1,98
NP I PoOSpeedy Hire21.8. 10:01:190,190,190,190,3252 893GBPLSE,19
NP I PoOSpirax Group Plc21.8. 10:03:4469,5569,6569,620,093 259GBPLSE69,55
NP I PoOStalexport21.8. 10:02:211,781,791,790,3418 064PLNWSE1,78
NP I PoOStalprofil21.8. 9:30:519,749,789,72-0,21510PLNWSE9,74
NP I PoOStandex Intl21.8. 2:04:00P136,00337,50309,420,0090 831USDNYQ309,42
NP I PoOStantec- ------CADTOR101,84
NP I PoOStaporkow20.8. 18:00:594,404,524,520,0020PLNWSE4,52
NP I PoOSterling Const21.8. 2:00:00P521,50533,22520,530,00488 397USDNSQ520,53
NP I PoOSTRABAG21.8. 10:03:0884,7085,0084,702,055 050EURVIE83,00
NP I PoOSulzer AG21.8. 9:55:25148,10148,30148,200,071 355CHFSWX148,10
NP I PoOSUMITOMO- ------JPYTYO1 701,50
NP I PoOSumitomo Sp.ADR20.8. 23:20:00P--10,65-0,47213 266USDPNK10,65
NP I PoOSW Umwelttechnik17.8. 17:50:0638,0039,4039,002,6375EURVIE38,00
NP I PoOTAMEX OBIEKTY SP21.8. 9:03:072,862,923,163,952PLNWSE3,04
NP I PoOTanfield Group19.8. 17:35:140,040,050,04-11,11732 090GBPLSE,05
NP I PoOTechnotrans21.8. 9:11:0428,5028,7528,75-0,17619EURGER28,80
NP I PoOTeixeira Duarte21.8. 9:47:590,480,480,481,05645 109EURLIS,48
NP I PoOTeledyne Tech21.8. 2:04:00P596,80989,27633,950,00310 747USDNYQ633,95
NP I PoOTerex21.8. 2:04:00P63,3765,2964,200,00854 446USDNYQ64,20
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange21.8. 9:18:030,530,550,564,673 630PLNWSE,54
NP I PoOTextron Inc21.8. 2:04:00P83,9095,0084,370,001 322 448USDNYQ84,37
NP I PoOThales21.8. 10:03:28252,60252,80252,70-1,3317 771EURPAR256,10
NP I PoOTimken21.8. 2:04:00P120,00140,00124,520,00891 998USDNYQ124,52
NP I PoOTitan Intl21.8. 2:04:00P6,647,276,670,00639 237USDNYQ6,67
NP I PoOTitan Machinery21.8. 2:00:00P18,0918,2518,090,00122 915USDNSQ18,09
NP I PoOTOYA21.8. 10:00:289,419,439,41-0,533 133PLNWSE9,46
NP I PoOTrakcja Polska21.8. 9:51:353,803,833,831,3212 652PLNWSE3,78
NP I PoOTransDigm21.8. 2:04:00P1 180,001 210,001 180,400,00440 394USDNYQ1 180,40
NP I PoOTravis Perkins Rg21.8. 9:54:106,436,456,440,393 688GBPLSE6,41
NP I PoOTrelleborg AB21.8. 10:03:39426,20426,80426,600,3316 027SEKSTO425,20
NP I PoOTrex Company Inc21.8. 2:04:00P46,6948,1047,300,001 129 138USDNYQ47,30
NP I PoOTrinity Indus21.8. 2:04:00P29,6030,0329,740,00745 618USDNYQ29,74
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini21.8. 2:04:00P61,0092,1790,360,00553 257USDNYQ90,36
NP I PoOUBM Realitaeten21.8. 9:04:0716,8516,9516,85-0,59100EURVIE16,95
NP I PoOUNIBEP21.8. 9:39:1413,3813,4813,480,75266PLNWSE13,38
NP I PoOUnited Rentals21.8. 2:04:00P1 065,001 175,001 095,260,00543 263USDNYQ1 095,26
NP I PoOVallourec21.8. 10:03:2018,0718,0818,08-0,2245 627EURPAR18,12
NP I PoOValmont Indus21.8. 2:04:00P415,00765,85481,670,00140 437USDNYQ481,67
NP I PoOVeidekke- ------NOKOSL200,50
NP I PoOVestas Wind Depository Receipt20.8. 23:20:00P--10,971,39130 198USDPNK10,97
NP I PoOVicor Corp21.8. 2:00:00P207,62211,00207,640,001 089 691USDNSQ207,64
NP I PoOVilleroy & Boch Preferred Stock20.8. 17:35:1515,1015,2015,250,005 570EURGER15,25
NP I PoOVinci21.8. 10:03:36120,65120,70120,601,0146 997EURPAR119,40
NP I PoOVM Materiaux21.8. 10:00:5520,4020,7020,700,00118EURPAR20,70
NP I PoOVolex Group21.8. 10:02:335,385,405,401,3111 404GBPLSE5,33
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB21.8. 10:03:10340,40341,00340,600,1813 678SEKSTO340,00
NP I PoOVossloh AG21.8. 10:00:2556,8057,1056,800,352 150EURGER56,60
NP I PoOWabash National21.8. 2:04:00P11,6211,8411,670,00654 985USDNYQ11,67
NP I PoOWabtec21.8. 2:04:00P274,29300,00292,310,00767 002USDNYQ292,31
NP I PoOWacker Construct21.8. 10:01:0620,8020,9020,850,48487EURGER20,75
NP I PoOWartsila21.8. 9:08:1329,5129,5429,510,2738 678EURHEL29,43
NP I PoOWashTec20.8. 17:35:2439,3039,8039,900,006 625EURGER39,90
NP I PoOWatsco Inc21.8. 2:04:00P309,78333,11314,450,00296 640USDNYQ314,45
NP I PoOWatts Water21.8. 2:04:00P348,23577,22369,900,00169 302USDNYQ369,90
NP I PoOWeir Plc21.8. 10:00:1427,5827,6227,600,3624 017GBPLSE27,50
NP I PoOWendel Invest21.8. 10:00:3085,5585,7585,55-0,18804EURPAR85,70
NP I PoOWESCO Intl21.8. 2:04:00P197,30475,00338,090,00465 261USDNYQ338,09
NP I PoOWielton21.8. 10:00:255,335,375,34-0,1914 747PLNWSE5,35
NP I PoOWienerberger20.8. 16:08:52467,00482,30471,800,000CZKPSE-KOBOS471,80
NP I PoOWienerberger Depository Receipt20.8. 23:20:00P--4,440,2211 881USDPNK4,44
NP I PoOWoodward Govn21.8. 2:00:00P321,51446,81342,200,00710 634USDNSQ342,20
NP I PoOXylem21.8. 2:04:00P111,97116,16113,440,001 510 845USDNYQ113,44
NP I PoOYIT21.8. 8:50:033,063,083,071,323 920EURHEL3,03
NP I PoOZamet Industry21.8. 10:00:350,570,570,570,35300PLNWSE,57
NP I PoOZastal21.8. 10:01:400,490,500,504,1711 183PLNWSE,48
NP I PoOZetkama Fabryka21.8. 9:45:0061,4061,6061,400,0014PLNWSE61,40
NP I PoOZUE21.8. 10:02:4111,5011,5511,55-0,43693PLNWSE11,60
NP I PoOZumtobel21.8. 9:04:213,964,003,95-1,25882EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat21.8. 10:24:158 470,940,218 453,0920.08.2026
Euronext 100 Indexvypsat---1 933,5620.08.2026
SBF 120 Eclaireur Indexvypsat---6 396,3420.08.2026
Zdroj: BCPP