Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN40,2240,29-3,93
Msft-2,84
Nokia3,533,5655-0,57
IBM-3,26
Daimler AG47,8947,895-0,90
PFE-0,68
27.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020 23:19:58
Bouygues (BOUYF.PK, US Other OTC (Pink Sheets))
Závěr k 23.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
36,00 -0,55 -0,20 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bouygues - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.10. 17:36:0460,9061,2061,40-2,5412 326EURGER61,40
NP I PoO3-D Systems Corp27.10. 1:04:00--6,38-16,718 613 174USDNYQ6,38
NP I PoO3M27.10. 1:04:00--166,16-2,143 338 767USDNYQ166,16
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,12
NP I PoO600 Group26.10. 15:14:030,080,080,097,901 144GBPLSE,08
NP I PoOA O Smith Corp27.10. 1:04:00--53,93-1,82817 210USDNYQ53,93
NP I PoOAalberts Inds26.10. 17:37:0831,40-31,61-4,47188 303EURAEX31,61
NP I PoOAaon Inc26.10. 22:20:00--60,78-1,75104 504USDNSQ60,78
NP I PoOAAR Corp27.10. 1:04:00--20,00-2,77220 368USDNYQ20,00
NP I PoOABB Ltd26.10. 17:30:0223,5423,5523,50-0,476 890 580CHFVTX23,50
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE95,05
NP I PoOACS Activ de Con- ------EURMCE21,75
NP I PoOAcuity Brands27.10. 1:04:00--91,28-3,60523 193USDNYQ91,28
NP I PoOAECOM Tech27.10. 1:04:00--44,83-3,341 002 467USDNYQ44,83
NP I PoOAercap Hold27.10. 1:04:00--28,85-4,221 409 711USDNYQ28,85
NP I PoOAFC Energy26.10. 17:35:140,170,170,170,58687 262GBPLSE,17
NP I PoOAGCO27.10. 1:04:00--81,46-1,64769 695USDNYQ81,46
NP I PoOAir Lease27.10. 1:04:00--30,70-4,36609 559USDNYQ30,70
NP I PoOAIRBUS Group NV26.10. 17:35:5765,8266,0065,85-3,203 086 066EURPAR65,85
NP I PoOAirbus Grp Unsp ADR26.10. 22:19:58--19,35-3,64194 184USDPNK19,35
NP I PoOALAMO GROUP27.10. 1:04:00--122,22-2,2241 877USDNYQ122,22
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ53,05
NP I PoOALFA LAVAL AB26.10. 18:00:02185,30185,35184,95-4,051 124 088SEKSTO184,95
NP I PoOAllg Bau Porr23.10. 17:45:0011,6411,7011,62-2,0210 963EURVIE11,62
NP I PoOAlstom26.10. 17:36:1940,2040,6040,30-2,54729 407EURPAR40,30
NP I PoOAlstom Unsp ADR26.10. 22:19:58--4,69-3,2093 478USDPNK4,69
NP I PoOALTA26.10. 18:04:001,061,081,08-1,822 467PLNWSE1,08
NP I PoOAmer Woodmark26.10. 22:20:00--83,42-3,8390 350USDNSQ83,42
NP I PoOAmeresco27.10. 1:04:00--39,51-7,56378 579USDNYQ39,51
NP I PoOAmetek Inc27.10. 1:04:00--105,10-2,47910 686USDNYQ105,10
NP I PoOAmpli26.10. 18:04:020,360,400,36-10,0025PLNWSE,36
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt23.10. 23:19:58--6,98-0,36200USDPNK6,98
NP I PoOApogee Enter26.10. 22:20:00--25,73-5,20279 492USDNSQ25,73
NP I PoOAPS S.A.23.10. 18:03:172,422,502,40-4,00100PLNWSE2,42
NP I PoOArcadis26.10. 17:35:1319,2019,8019,35-1,73129 991EURAEX19,35
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ64,98
NP I PoOAshtead Group26.10. 19:29:0828,9728,9929,58-0,58826 081GBPLSE28,98
NP I PoOAssa Abloy -B-26.10. 18:00:02198,80198,85198,95-3,522 348 327SEKSTO198,95
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ55,58
NP I PoOAtlas Copco Sp ADR26.10. 22:19:58--39,53-2,23980USDPNK39,53
NP I PoOAtlas Copco-A Rg26.10. 18:00:02397,20397,50397,60-2,291 001 953SEKSTO397,60
NP I PoOAtlas Copco-B Rg26.10. 18:00:02345,00345,10345,00-2,13422 514SEKSTO345,00
NP I PoOAtrem26.10. 18:04:022,072,102,072,995 528PLNWSE2,07
NP I PoOAvon Rubber26.10. 19:06:1433,5041,4541,09-0,1130 347GBPLSE40,70
NP I PoOAztec26.10. 18:03:352,923,023,020,001 600PLNWSE3,02
NP I PoOAZZ Inc27.10. 1:04:00--34,72-1,81129 801USDNYQ34,72
NP I PoOBAE Systems26.10. 18:58:064,385,104,48-1,623 647 697GBPLSE4,48
NP I PoOBAE Systems Depository Receipt26.10. 22:19:58--23,65-2,47181 515USDPNK23,65
NP I PoOBalfour Beatty26.10. 18:53:302,102,802,330,37584 548GBPLSE2,32
NP I PoOBAM Groep NV26.10. 17:35:231,111,111,11-3,222 126 835EURAEX1,11
NP I PoOBarnes Group27.10. 1:04:00--39,32-0,81213 893USDNYQ39,32
NP I PoOBauer26.10. 17:36:029,079,259,191,213 999EURGER9,19
NP I PoOBauma26.10. 18:04:0146,0048,4048,400,002PLNWSE48,40
NP I PoOBaywa AG26.10. 17:35:1327,3027,4027,300,375 680EURGER27,30
NP I PoOBaywa AG26.10. 16:22:2031,0031,4031,00-2,52442EURGER31,20
NP I PoOBE Group26.10. 18:00:0232,5032,8032,900,00833SEKSTO32,90
NP I PoOBeacon Roofing26.10. 22:20:00--33,82-4,81455 496USDNSQ33,82
NP I PoOBekaert26.10. 17:35:0319,3120,0019,70-2,5761 999EURBRU19,70
NP I PoOBelden CDT27.10. 1:04:00--33,94-2,02268 175USDNYQ33,94
NP I PoOBerling26.10. 18:04:023,343,603,36-6,67195PLNWSE3,36
NP I PoOBidvest Depository Receipt26.10. 22:19:58--17,86-1,3313 258USDPNK17,86
NP I PoOBilfinger Berger26.10. 17:35:0718,0218,0617,99-4,31173 135EURGER17,99
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,78
NP I PoOBoeing27.10. 1:04:00--160,83-3,9016 151 140USDNYQ160,83
NP I PoOBom CRP-3- ------CADTOR7,60
NP I PoOBombardier Inc- ------CADTOR,33
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,72
NP I PoOBouygues26.10. 17:36:1929,80-29,80-3,15994 348EURPAR29,80
NP I PoOBowim26.10. 18:04:011,921,981,90-1,0418 514PLNWSE1,90
NP I PoOBrady Corp27.10. 1:04:01--41,27-1,46225 478USDNYQ41,27
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag26.10. 17:35:1753,9453,9853,94-2,28166 970EURGER53,94
NP I PoOBudimex26.10. 18:04:03239,00239,50239,50-0,421 235PLNWSE239,50
NP I PoOBuilders FrstSrc27.10. 0:28:16--31,69-2,971 373 171USDNSQ31,69
NP I PoOBunzl26.10. 19:29:0624,5324,5524,52-0,42519 403GBPLSE24,54
NP I PoOBurckhardt26.10. 17:30:02228,50229,50228,50-3,992 289CHFSWX228,50
NP I PoOCAE Inc- ------CADTOR23,29
NP I PoOCAI Intrnl27.10. 1:04:00--29,82-0,30126 305USDNYQ29,82
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine26.10. 17:35:1124,5024,7524,65-1,9916 415EURPAR24,65
NP I PoOCargotec Corp26.10. 18:00:0029,9029,9429,82-4,42171 452EURHEL29,82
NP I PoOCaterpillar27.10. 1:04:00--163,20-3,204 506 577USDNYQ163,20
NP I PoOCentrotec Sust26.10. 17:36:1215,7815,9015,96-0,5013 655EURGER15,96
NP I PoOCeramika Nowa22.10. 18:03:550,820,860,86-4,65300PLNWSE,82
NP I PoOCeres Pwr Hldgs Rg26.10. 18:11:016,906,927,260,00414 305GBPLSE6,91
NP I PoOCITIC Pacific Depository Receipt19.10. 15:30:00--3,66-0,8110USDPNK3,69
NP I PoOColas26.10. 17:00:44104,00106,00105,00-0,94562EURPAR105,00
NP I PoOColfax27.10. 1:04:00--30,30-5,19802 693USDNYQ30,30
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,47
NP I PoOComfort Sys27.10. 1:04:00--54,18-1,69250 200USDNYQ54,18
NP I PoOCommercial Vhcle26.10. 22:20:00--5,52-7,69194 124USDNSQ5,52
NP I PoOConstr Auxiliar Br- ------EURMCE28,60
NP I PoOCostain26.10. 18:22:050,370,370,37-4,24235 975GBPLSE,37
NP I PoOCrane27.10. 1:04:01--53,95-2,16389 954USDNYQ53,95
NP I PoOCSR Ltd- ------AUDASX4,59
NP I PoOCummins27.10. 1:04:00--220,68-2,47907 919USDNYQ220,68
NP I PoOCurtiss Wright27.10. 1:04:00--91,07-3,41226 751USDNYQ91,07
NP I PoOCyclone Power26.10. 22:19:58--0,009900,003 138 998USDPNK,00
NP I PoODAIKIN IND Depository Receipt26.10. 22:19:58--18,50-1,8655 890USDPNK18,50
NP I PoODanaher Corp27.10. 1:04:00--234,910,972 384 169USDNYQ234,91
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat26.10. 17:36:19740,00765,00744,00-3,254 698EURPAR744,00
NP I PoODeceuninck26.10. 17:35:071,531,571,56-0,6461 177EURBRU1,56
NP I PoODeere & Co27.10. 1:04:00--234,25-2,201 010 501USDNYQ234,25
NP I PoODeutz26.10. 17:35:044,944,954,92-5,37407 382EURGER4,92
NP I PoODMG MORI SEIKI AG26.10. 17:35:2340,6040,7040,600,127 110EURGER40,60
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ50,10
NP I PoODover27.10. 1:04:00--113,82-2,11584 919USDNYQ113,82
NP I PoODrozapol-Profil20.10. 18:03:581,661,741,75-0,302 000PLNWSE1,66
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ34,23
NP I PoODuerr26.10. 17:35:1826,7426,7826,82-3,32143 832EURGER26,82
NP I PoODuro Felguera Br- ------EURMCE,50
NP I PoODycom Industries27.10. 1:04:00--64,61-5,39379 034USDNYQ64,61
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.10. 1:04:00--107,42-2,181 330 086USDNYQ107,42
NP I PoOEFH Zurawie26.10. 18:04:001,181,221,220,0018 926PLNWSE1,22
NP I PoOEiffage26.10. 17:36:1968,2068,9668,26-2,74428 408EURPAR68,26
NP I PoOEkobox26.10. 18:03:360,530,560,560,001 123PLNWSE,56
NP I PoOEkopol26.10. 18:03:366,557,557,60-1,9420PLNWSE7,60
NP I PoOElektrobudowa26.10. 18:04:010,700,740,74-1,4727 418PLNWSE,74
NP I PoOELEKTROMONT26.10. 18:03:370,971,010,98-7,551 085PLNWSE,98
NP I PoOElektron26.10. 17:40:100,470,470,472,17528 635GBPLSE,47
NP I PoOElektrotim26.10. 18:04:025,105,205,20-2,623 546PLNWSE5,20
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ69,10
NP I PoOEmerson Electric27.10. 1:04:00--67,73-3,272 514 970USDNYQ67,73
NP I PoOEncore Wire Corp26.10. 22:20:00--47,74-1,6552 009USDNSQ47,74
NP I PoOEnergoaparatura26.10. 18:04:001,251,321,25-8,7613 424PLNWSE1,25
NP I PoOEnergoinstal22.10. 18:03:550,700,760,771,452 553PLNWSE,70
NP I PoOEnergopol26.10. 18:04:0212,5012,8012,80-3,767 997PLNWSE12,80
NP I PoOEnerSys27.10. 1:04:00--72,86-1,86179 982USDNYQ72,86
NP I PoOErbud26.10. 18:04:0118,5019,4019,40-0,511 273PLNWSE19,40
NP I PoOESCO Technologie27.10. 1:04:00--88,04-0,7954 232USDNYQ88,04
NP I PoOExel Industries26.10. 17:25:4237,8038,3038,00-0,26119EURPAR38,00
NP I PoOFamur26.10. 18:04:021,531,541,52-1,9499 564PLNWSE1,52
NP I PoOFANUC- ------JPYTYO21 540,00
NP I PoOFANUC Depository Receipt26.10. 22:19:58--20,44-0,39279 379USDPNK20,44
NP I PoOFasing26.10. 18:04:029,7810,1010,253,541 472PLNWSE10,25
NP I PoOFastenal Co27.10. 0:30:18--44,39-1,563 012 568USDNSQ44,30
NP I PoOFederal Signal27.10. 1:04:00--31,48-0,57160 976USDNYQ31,48
NP I PoOFERRO26.10. 18:04:0317,8518,0017,85-0,83661PLNWSE17,85
NP I PoOFinmeccanica SpA- ------EURMIL4,77
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,78
NP I PoOFlowserve27.10. 1:04:00--29,95-5,671 325 411USDNYQ29,95
NP I PoOFLSmidth26.10. 16:59:36169,95170,05170,10-2,74244 102DKKCPH170,10
NP I PoOFluor27.10. 1:04:00--11,41-6,482 178 676USDNYQ11,41
NP I PoOFly Leasing Depository Receipt27.10. 1:04:00--6,72-5,75360 425USDNYQ6,72
NP I PoOFomento de Const- ------EURMCE7,96
NP I PoOFoster LB Co26.10. 22:20:00--14,67-2,2042 640USDNSQ14,67
NP I PoOFrauenthal21.10. 17:45:0617,0017,5017,400,001 780EURVIE17,00
NP I PoOFreightCar Amer26.10. 23:55:04--1,72-9,57518 787USDNSQ1,70
NP I PoOFuelCell En Preferred Stock26.10. 22:19:58--484,87-0,44277USDPNK484,87
NP I PoOGAMESA- ------EURMCE24,74
NP I PoOGEA Group26.10. 17:35:2729,5729,5929,54-1,93205 477EURGER29,54
NP I PoOGeberit26.10. 17:30:02534,20534,60534,60-1,6286 981CHFVTX534,60
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX539,00
NP I PoOGeneral Dynamics27.10. 1:04:01--138,51-1,561 646 182USDNYQ138,51
NP I PoOGeneral Electric27.10. 1:04:01--7,38-3,28104 254 426USDNYQ7,38
NP I PoOGeorg Fischer26.10. 17:30:02945,50947,00948,00-3,3114 823CHFSWX948,00
NP I PoOGibraltar Inds26.10. 22:20:00--62,97-5,99243 792USDNSQ62,97
NP I PoOGraco Inc27.10. 1:04:01--63,95-0,25637 843USDNYQ63,95
NP I PoOGrainger WW Inc27.10. 1:04:00--361,280,07415 622USDNYQ361,28
NP I PoOGranite Constr27.10. 1:04:00--19,60-3,35245 544USDNYQ19,60
NP I PoOGreenbrier27.10. 1:04:01--28,78-4,10984 897USDNYQ28,78
NP I PoOGriffon27.10. 1:04:01--22,68-1,35259 515USDNYQ22,68
NP I PoOHammond Power- ------CADTOR5,90
NP I PoOHarsco27.10. 1:04:00--14,82-5,96199 889USDNYQ14,82
NP I PoOHaulotte Group26.10. 17:35:154,004,284,00-6,5413 250EURPAR4,00
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp27.10. 1:04:00--109,16-4,31339 017USDNYQ109,16
NP I PoOHeidelberger Dru26.10. 17:36:070,500,520,51-6,80421 962EURGER,51
NP I PoOHeijmans NV26.10. 17:35:207,517,707,58-0,7990 129EURAEX7,58
NP I PoOHexagon AB26.10. 18:00:02651,60652,00652,40-2,28478 832SEKSTO652,40
NP I PoOHexcel27.10. 1:04:00--33,25-6,341 828 605USDNYQ33,25
NP I PoOHOCHTIEF AG26.10. 17:35:1867,5067,5567,40-4,40125 857EURGER67,40
NP I PoOHoneywell Intl27.10. 1:04:00--170,17-3,062 323 734USDNYQ170,17
NP I PoOHORTICO26.10. 18:03:362,542,582,54-3,791 741PLNWSE2,54
NP I PoOHuntington27.10. 1:04:00--149,71-2,04341 633USDNYQ149,71
NP I PoOHurco Cos Inc26.10. 22:20:00--30,78-1,855 417USDNSQ30,78
NP I PoOHydrapres22.10. 18:03:290,350,360,360,0060PLNWSE,36
NP I PoOHydrotor26.10. 18:04:0327,2028,2028,00-1,411 056PLNWSE28,00
NP I PoOChemring Group26.10. 18:56:552,202,792,63-3,18108 552GBPLSE2,63
NP I PoOChina Communictn- ------HKDHKG4,15
NP I PoOChina Communictn Depository Receipt26.10. 22:19:58--10,322,89430USDPNK10,32
NP I PoOIDEX27.10. 1:04:00--190,08-0,81299 062USDNYQ190,08
NP I PoOII VI Inc26.10. 22:36:52--47,00-1,59713 602USDNSQ46,45
NP I PoOIllinois Tool27.10. 1:04:00--199,91-3,281 359 645USDNYQ199,91
NP I PoOIMI26.10. 18:57:5110,9610,9811,13-0,62297 284GBPLSE10,97
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS26.10. 17:35:249,9010,1410,000,004 544EURPAR10,00
NP I PoOInnotec TSS23.10. 15:58:239,059,159,10-0,552 298EURFRA9,05
NP I PoOInnovative Sol26.10. 22:20:00--6,02-2,9014 887USDNSQ6,02
NP I PoOINPRO26.10. 18:04:044,424,604,600,0064PLNWSE4,60
NP I PoOInstal Krakow26.10. 18:04:0418,8519,0019,00-0,782 032PLNWSE19,00
NP I PoOJacobs Engineer27.10. 1:04:00--96,54-2,69592 069USDNYQ96,54
NP I PoOJungheinrich AG Preferred Stock26.10. 17:35:0136,0436,1636,20-0,82489 108EURGER36,20
NP I PoOJW Construction26.10. 18:04:002,832,932,83-3,081 218PLNWSE2,83
NP I PoOKardex26.10. 17:30:02161,00161,40161,00-3,2516 144CHFSWX161,00
NP I PoOKawasaki Heavy- ------JPYTYO1 357,00
NP I PoOKBR27.10. 1:04:00--23,92-3,471 267 614USDNYQ23,92
NP I PoOKCI Konecranes26.10. 18:00:0027,4427,5027,50-2,69290 486EURHEL27,50
NP I PoOKeller Group PLC26.10. 18:24:375,695,715,70-0,6819 334GBPLSE5,70
NP I PoOKennametal Inc27.10. 1:04:00--32,84-4,67441 829USDNYQ32,84
NP I PoOKeppel Sp ADR26.10. 22:19:58--6,48-1,67369USDPNK6,48
NP I PoOKHD Humboldt26.10. 9:02:231,541,641,530,002EURGER1,59
NP I PoOKier Group26.10. 17:39:090,480,480,492,9589 863GBPLSE,48
NP I PoOKloeckner26.10. 17:35:215,425,435,41-4,08198 177EURGER5,41
NP I PoOKoelner26.10. 18:04:017,447,807,800,00184PLNWSE7,80
NP I PoOKoenig & Bauer26.10. 17:35:0817,7818,0017,91-1,0515 069EURGER17,91
NP I PoOKOMATSU- ------JPYTYO2 486,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.10. 22:19:58--23,95-0,7555 252USDPNK23,95
NP I PoOKon Philips26.10. 17:37:1241,1841,6041,25-2,172 094 752EURAEX41,25
NP I PoOKone Corp26.10. 18:00:0070,2070,2670,38-1,59769 364EURHEL70,38
NP I PoOKongsberg Grupp- ------NOKOSL148,20
NP I PoOKoninklijke Bosk26.10. 17:35:2517,8018,9017,89-4,23141 992EURAEX17,89
NP I PoOKopex26.10. 18:04:040,971,050,97-3,00168PLNWSE,97
NP I PoOKrakchemia26.10. 18:04:020,470,410,450,003 000PLNWSE,45
NP I PoOKratos Defense26.10. 22:37:31--20,75-3,80772 793USDNSQ20,78
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,50
NP I PoOKrones26.10. 17:35:0352,0052,2552,25-1,0422 871EURGER52,25
NP I PoOKSB26.10. 16:17:39252,00256,00252,000,8085EURGER254,00
NP I PoOKUKA26.10. 17:36:0735,8036,0035,90-2,181 812EURGER35,90
NP I PoOLarsen & Toubro Depository Receipt26.10. 17:35:1311,9013,1412,72-0,6322 774USDLIB12,72
NP I PoOLatecoere26.10. 17:35:291,161,171,170,5217 536EURPAR1,17
NP I PoOLegrand26.10. 17:37:3866,0068,5666,64-2,86412 436EURPAR66,64
NP I PoOLena Lighting26.10. 18:04:013,353,403,35-1,476 064PLNWSE3,35
NP I PoOLennox Intl27.10. 1:04:00--281,81-2,18246 000USDNYQ281,81
NP I PoOLeonardo Unsp ADR26.10. 22:19:58--2,67-3,2610 892USDPNK2,67
NP I PoOLindab AB26.10. 18:00:02146,30146,90146,70-7,68447 881SEKSTO146,70
NP I PoOLindsay Manufact27.10. 1:04:00--110,42-1,7248 303USDNYQ110,42
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR15,14
NP I PoOLockheed Martin27.10. 1:04:00--368,55-1,541 387 270USDNYQ368,55
NP I PoOLUG26.10. 18:03:345,806,006,00-6,983 000PLNWSE6,00
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ18,43
NP I PoOMakrum26.10. 18:04:022,482,502,500,404 845PLNWSE2,50
NP I PoOMAN26.10. 17:36:0640,1040,3040,00-0,504 900EURGER40,00
NP I PoOMAN Preferred Stock26.10. 17:18:4739,6040,0039,60-1,00100EURGER39,80
NP I PoOManitou BF26.10. 17:35:2016,8017,3217,08-1,847 260EURPAR17,08
NP I PoOMarubeni Unsp ADR26.10. 22:19:58--56,09-0,715 313USDPNK56,09
NP I PoOMasco27.10. 1:04:00--53,95-1,481 929 314USDNYQ53,95
NP I PoOMaschinenfa Heid12.6. 17:45:062,002,201,800,001 522EURVIE2,00
NP I PoOMasTec27.10. 1:04:00--48,35-5,29676 788USDNYQ48,35
NP I PoOMasterplast26.10. 17:20:01804,00824,00806,00-2,4216 244HUFBUD806,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt26.10. 18:51:252,804,292,96-2,811 322 696GBPLSE2,94
NP I PoOMera Schody23.10. 18:03:180,770,850,78-1,28810PLNWSE,77
NP I PoOMercor26.10. 18:04:039,129,289,28-1,282 500PLNWSE9,28
NP I PoOMeritor27.10. 1:04:00--25,80-1,38377 175USDNYQ25,80
NP I PoOMiddleby Corp26.10. 22:20:00--105,48-2,94351 142USDNSQ108,68
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,06
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ30,79
NP I PoOMirbud26.10. 18:04:021,992,002,00-5,66127 395PLNWSE2,00
NP I PoOMITSUI & CO- ------JPYTYO1 804,50
NP I PoOMITSUI & CO Depository Receipt26.10. 22:19:58--340,75-1,323 419USDPNK340,75
NP I PoOMOJ S.A.26.10. 18:04:001,311,321,320,0013 921PLNWSE1,32
NP I PoOMolins PLC26.10. 17:19:013,893,913,827,071 582GBPLSE3,90
NP I PoOMorgan Sindall26.10. 18:20:0511,6011,6412,040,6616 074GBPLSE11,62
NP I PoOMostostal Plock26.10. 18:03:597,827,987,80-3,94950PLNWSE7,80
NP I PoOMostostal Warsaw26.10. 18:04:004,054,104,10-0,4914 114PLNWSE4,10
NP I PoOMostostal Zabrze26.10. 18:03:590,850,870,87-0,6938 563PLNWSE,87
NP I PoOMSC Industrial27.10. 1:04:00--66,29-2,53270 669USDNYQ66,29
NP I PoOMTU Aero Engines26.10. 17:35:01161,15161,25161,00-4,90321 506EURGER161,00
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ29,43
NP I PoOMueller Water27.10. 1:04:00--11,04-0,63780 839USDNYQ11,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto27.10. 1:04:00--81,55-2,6610 855USDNYQ81,55
NP I PoONavistar Intl27.10. 1:04:01--42,810,121 926 199USDNYQ42,81
NP I PoONexans26.10. 17:39:1842,0844,1042,36-4,1638 931EURPAR42,36
NP I PoONibe Industrier -B-26.10. 18:00:02214,10214,40213,80-3,17467 557SEKSTO213,80
NP I PoONKT Holding A/S26.10. 16:59:54174,50174,80175,30-2,67144 647DKKCPH175,30
NP I PoONN Inc26.10. 22:20:00--5,92-4,05114 035USDNSQ5,92
NP I PoONordex26.10. 17:35:2312,2912,3112,29-4,51616 277EURGER12,29
NP I PoONordson26.10. 22:20:00--203,05-2,17212 721USDNSQ203,05
NP I PoONorthrop Grumman27.10. 1:04:01--309,840,461 312 787USDNYQ309,84
NP I PoOOHB26.10. 17:36:2037,7037,9037,70-1,695 331EURGER37,70
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL89,58
NP I PoOOshkosh Truck27.10. 1:04:00--76,08-2,98347 285USDNYQ76,08
NP I PoOOutotec26.10. 18:00:006,636,646,61-2,222 451 869EURHEL6,61
NP I PoOOwens27.10. 1:04:00--69,22-2,51657 965USDNYQ69,22
NP I PoOP.A. Nova26.10. 18:04:029,389,989,90-1,00927PLNWSE9,90
NP I PoOPaccar Inc26.10. 22:20:00--90,57-2,231 896 787USDNSQ90,57
NP I PoOPalfinger23.10. 17:45:0021,1521,3021,10-2,0919 273EURVIE21,10
NP I PoOParker-Hannifin27.10. 1:04:01--218,73-3,29601 632USDNYQ218,73
NP I PoOPATENTUS26.10. 18:04:000,910,930,931,092 095PLNWSE,93
NP I PoOPBG21.10. 18:03:400,05-0,05-2,17942 335PLNWSE,05
NP I PoOPfeiffer Vacuum26.10. 17:35:11166,20167,40166,40-2,464 093EURGER166,40
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most26.10. 18:03:591,951,981,98-1,00109 073PLNWSE1,98
NP I PoOPOL-MOT Warfama26.10. 18:03:590,470,490,47-4,3460 523PLNWSE,47
NP I PoOPolnord26.10. 18:04:032,953,023,03-0,17354PLNWSE3,03
NP I PoOPonar Wadowice26.10. 18:04:030,660,680,694,2418 200PLNWSE,69
NP I PoOPOZBUD T&R26.10. 18:04:031,911,951,91-1,5520 904PLNWSE1,91
NP I PoOPPB PREFABET26.10. 18:03:360,890,890,890,0020PLNWSE,89
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR194,00
NP I PoOPrimoris Service26.10. 22:20:00--19,73-1,15154 383USDNSQ19,96
NP I PoOProchem26.10. 18:04:0217,6018,4518,500,0010PLNWSE18,50
NP I PoOProjprzem26.10. 18:03:5916,0516,6016,651,522PLNWSE16,65
NP I PoOProto Labs27.10. 1:04:01--128,68-6,24349 023USDNYQ128,68
NP I PoOPrysmian- ------EURMIL24,96
NP I PoOQinetiq Group26.10. 18:19:362,642,642,64-3,30447 503GBPLSE2,64
NP I PoOQuanta Services27.10. 1:04:00--61,14-1,811 415 723USDNYQ61,14
NP I PoORaba Automotive26.10. 17:20:00882,00898,00892,00-2,191 540HUFBUD892,00
NP I PoORadpol26.10. 18:04:022,182,202,200,0020 623PLNWSE2,20
NP I PoORafako26.10. 18:04:010,650,660,660,00184 040PLNWSE,66
NP I PoORAFAMET26.10. 18:04:0313,5014,0014,000,003PLNWSE14,00
NP I PoORational26.10. 17:35:17643,00644,00644,50-5,3643 705EURGER644,50
NP I PoORaven Inds26.10. 22:20:00--23,21-3,09177 529USDNSQ23,95
NP I PoORBC Bearings26.10. 22:20:00--125,02-2,04156 323USDNSQ125,02
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ96,66
NP I PoORelpol26.10. 18:04:035,045,065,04-2,7016 956PLNWSE5,04
NP I PoORemak26.10. 18:04:019,8010,2510,25-0,49867PLNWSE10,25
NP I PoORexel26.10. 17:36:199,9710,209,99-4,81636 533EURPAR9,99
NP I PoORheinmetall26.10. 17:35:1270,0070,0470,00-3,45145 119EURGER70,00
NP I PoORockwell Automat27.10. 1:04:00--236,94-2,53610 115USDNYQ236,94
NP I PoORockwool Inter26.10. 16:59:352 522,002 526,002 524,00-3,3057 096DKKCPH2 524,00
NP I PoORolls Royce26.10. 18:50:122,242,452,380,018 423 454GBPLSE2,26
NP I PoORolls-Royce Gp Depository Receipt26.10. 22:19:58--2,87-8,011 229 305USDPNK2,87
NP I PoORoper Industries27.10. 1:04:00--417,89-2,50472 951USDNYQ417,89
NP I PoORosenbauer Intl23.10. 17:45:0031,2031,4031,30-0,632 740EURVIE31,30
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab26.10. 18:00:02210,20210,50210,10-4,54747 246SEKSTO210,10
NP I PoOSacyr Vallehermo- ------EURMCE1,55
NP I PoOSafran26.10. 17:35:5992,5895,5093,58-3,111 079 449EURPAR93,58
NP I PoOSafran Unsp ADR26.10. 22:19:58--27,65-3,2763 643USDPNK27,65
NP I PoOSaint Gobain26.10. 17:39:2234,0534,2134,10-3,591 785 991EURPAR34,10
NP I PoOSandvik26.10. 18:00:02167,50167,60167,50-4,262 426 711SEKSTO167,50
NP I PoOSandvik Sp ADR B26.10. 22:19:58--19,17-4,63112 405USDPNK20,10
NP I PoOSeco/Warwick26.10. 18:04:0414,0014,3014,00-2,7865PLNWSE14,00
NP I PoOSemperit23.10. 17:45:0022,2522,5022,25-1,9814 384EURVIE22,25
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C26.10. 17:36:2012,9013,0212,88-7,4726 579EURGER12,88
NP I PoOSGL Carbon26.10. 17:38:142,722,892,79-1,76110 687EURGER2,79
NP I PoOSchindler26.10. 17:30:02245,60245,80245,80-0,8929 665CHFSWX245,80
NP I PoOSchneider Electr26.10. 17:36:54106,50107,00106,95-2,95893 107EURPAR106,95
NP I PoOSiemens AG26.10. 17:35:18107,72107,76107,52-1,951 680 455EURGER107,52
NP I PoOSIG26.10. 18:24:380,260,260,260,20927 843GBPLSE,26
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ94,03
NP I PoOSingulus Technologi26.10. 17:36:033,223,383,21-2,133 701EURGER3,21
NP I PoOSkanska AB27.8. 13:05:02--456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF26.10. 18:00:02185,85185,95185,85-2,441 096 128SEKSTO185,85
NP I PoOSKF26.10. 18:00:02185,00185,50187,50-0,534 566SEKSTO187,50
NP I PoOSKF Depository Receipt26.10. 22:19:58--21,15-2,803 363USDPNK21,15
NP I PoOSmiths Group26.10. 18:51:2412,0016,3014,321,711 264 242GBPLSE14,30
NP I PoOSMT Scharf23.10. 9:48:437,487,747,72-0,78300EURFRA7,66
NP I PoOSonae26.10. 17:35:110,510,520,51-2,401 882 833EURLIS,51
NP I PoOSonae Capital26.10. 17:35:170,770,770,770,00976 643EURLIS,77
NP I PoOSpeedy Hire26.10. 9:00:000,500,510,490,1289 462GBPLSE,51
NP I PoOSpirax-Sarco Engin26.10. 19:29:06113,35113,45113,30-1,1099 073GBPLSE113,40
NP I PoOSpirit Aerosystm27.10. 1:04:01--18,98-7,324 816 831USDNYQ18,98
NP I PoOSPX27.10. 1:04:01--48,82-2,94118 063USDNYQ48,82
NP I PoOStalexport26.10. 18:03:592,732,752,750,3621 583PLNWSE2,75
NP I PoOStalprofil26.10. 18:04:034,684,704,69-3,5012 344PLNWSE4,69
NP I PoOStandex Intl27.10. 1:04:00--64,20-1,3235 466USDNYQ64,20
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const26.10. 22:20:00--16,830,00173 790USDNSQ16,83
NP I PoOSTRABAG23.10. 17:45:0026,1526,2526,20-0,197 336EURVIE26,20
NP I PoOSulzer AG26.10. 17:30:0270,0570,2070,00-2,1769 530CHFSWX70,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,04
NP I PoOSW Umwelttechnik23.10. 17:45:06--42,000,00300EURVIE42,00
NP I PoOT Clarke PLC26.10. 17:16:110,870,870,89-0,5833 275GBPLSE,87
NP I PoOTAMEX OBIEKTY SP26.10. 18:03:360,550,590,57-5,001 772PLNWSE,57
NP I PoOTanfield Group22.10. 16:52:580,030,030,020,005 065GBPLSE,03
NP I PoOTechnotrans26.10. 17:36:2416,9217,0017,000,008 313EURGER17,00
NP I PoOTeixeira Duarte26.10. 17:35:070,090,090,09-1,78124 500EURLIS,09
NP I PoOTeledyne Tech27.10. 1:04:00--326,69-4,04162 813USDNYQ326,69
NP I PoOTerex27.10. 1:04:00--25,75-3,95639 409USDNYQ25,75
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,97
NP I PoOTextnr Grp Hldgs27.10. 1:04:00--16,38-0,24193 436USDNYQ16,38
NP I PoOTextron Inc27.10. 1:04:00--34,01-3,351 000 598USDNYQ34,01
NP I PoOThales26.10. 17:36:1961,2461,5061,30-4,67423 938EURPAR61,30
NP I PoOTIM26.10. 18:04:0013,4513,7013,75-1,7921 634PLNWSE13,75
NP I PoOTimken27.10. 1:04:00--59,87-2,27237 070USDNYQ59,87
NP I PoOTitan Intl27.10. 1:04:00--2,934,64252 279USDNYQ2,93
NP I PoOTitan Machinery26.10. 22:20:00--16,00-0,47231 987USDNSQ16,00
NP I PoOTOYA26.10. 18:04:017,547,667,66-0,7812 414PLNWSE7,66
NP I PoOTrakcja Polska26.10. 18:04:041,361,391,390,00101 776PLNWSE1,39
NP I PoOTransDigm27.10. 1:04:00--483,20-3,74414 956USDNYQ483,20
NP I PoOTras-Intur8.10. 18:04:250,320,570,580,001 000PLNWSE,32
NP I PoOTravis Perkins26.10. 18:58:4811,1115,1911,90-4,03638 563GBPLSE11,90
NP I PoOTrelleborg AB26.10. 18:00:02162,95163,30163,30-3,061 031 671SEKSTO163,30
NP I PoOTrex Company Inc27.10. 1:04:00--74,64-2,61372 112USDNYQ74,64
NP I PoOTrinity Indus27.10. 1:04:00--19,79-6,301 344 075USDNYQ19,79
NP I PoOTriumph Group27.10. 1:04:00--7,15-8,221 394 536USDNYQ7,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini27.10. 1:04:00--13,54-1,53272 938USDNYQ13,54
NP I PoOUBM Realitaeten23.10. 17:45:0028,5028,7028,701,772 172EURVIE28,70
NP I PoOUNIBEP26.10. 18:04:026,806,906,900,58290PLNWSE6,90
NP I PoOUnited Rentals27.10. 1:04:01--182,12-3,25551 318USDNYQ182,12
NP I PoOUponor26.10. 18:00:0014,7014,7414,68-4,6889 060EURHEL14,68
NP I PoOVallourec26.10. 17:35:0613,1013,6013,14-5,25124 456EURPAR13,14
NP I PoOValmont Indus27.10. 1:04:00--146,32-1,49125 310USDNYQ146,32
NP I PoOVergnet26.10. 17:35:130,400,410,40-6,94404 513EURPAR,40
NP I PoOVestas Wind26.10. 16:59:411 026,001 027,001 030,00-3,01461 463DKKCPH1 030,00
NP I PoOVestas Wind Depository Receipt26.10. 22:19:58--54,45-3,4658 693USDPNK54,45
NP I PoOVicor Corp26.10. 22:20:00--80,37-4,02163 531USDNSQ80,37
NP I PoOVilleroy & Boch Preferred Stock26.10. 17:17:3012,6512,7012,651,615 214EURGER12,70
NP I PoOVinci26.10. 17:35:0070,4072,0070,66-2,991 028 322EURPAR70,66
NP I PoOVolex Group26.10. 19:06:142,002,652,523,32143 712GBPLSE2,54
NP I PoOVolvo AB26.8. 14:21:05--410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG26.10. 17:35:0632,0032,2532,10-4,468 810EURGER32,10
NP I PoOWabash National27.10. 1:04:00--14,850,47469 268USDNYQ14,85
NP I PoOWabtec27.10. 1:04:00--60,27-2,88912 648USDNYQ60,27
NP I PoOWacker Construct26.10. 17:35:2816,7616,7816,80-4,3381 858EURGER16,80
NP I PoOWartsila26.10. 18:00:007,077,087,07-4,894 822 059EURHEL7,07
NP I PoOWashTec26.10. 17:35:0536,6536,9536,50-4,337 884EURGER36,50
NP I PoOWatsco Inc27.10. 1:04:00--227,82-3,23187 895USDNYQ227,82
NP I PoOWatts Water27.10. 1:04:00--112,13-0,31174 494USDNYQ112,13
NP I PoOWeir Group26.10. 18:52:5311,0016,5015,881,27812 073GBPLSE15,87
NP I PoOWendel Invest26.10. 17:36:1980,0081,0080,20-3,3746 001EURPAR80,20
NP I PoOWESCO Intl27.10. 1:04:00--43,73-3,89615 152USDNYQ43,73
NP I PoOWielton26.10. 18:04:033,613,633,63-2,5557 080PLNWSE3,63
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt26.10. 22:19:58--5,46-1,624 069USDPNK5,46
NP I PoOWoodward Govn26.10. 22:20:00--83,55-3,81222 575USDNSQ86,86
NP I PoOXylem27.10. 1:04:00--90,07-1,66486 371USDNYQ90,07
NP I PoOYIT26.10. 18:00:004,734,744,73-2,63352 454EURHEL4,73
NP I PoOZamet Industry23.10. 18:03:460,860,910,88-2,2716 115PLNWSE,86
NP I PoOZastal26.10. 18:04:0427,8029,0029,6013,857 173PLNWSE29,60
NP I PoOZetkama Fabryka26.10. 18:04:0443,6044,8044,80-4,68348PLNWSE44,80
NP I PoOZPUE26.10. 18:04:01136,50140,00140,00-0,71293PLNWSE140,00
NP I PoOZUE26.10. 18:04:003,163,243,24-4,714 846PLNWSE3,24
NP I PoOZumtobel23.10. 17:45:005,185,255,18-2,2643 946EURVIE5,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat26.10. 18:05:024 816,12-1,904 909,6423.10.2020
Euronext 100 Indexvypsat---979,9723.10.2020
SBF 120 Eclaireur Indexvypsat---3 894,6623.10.2020
Zdroj: BCPP