Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,08
KB10301032-0,29
PKN86,0186,020,17
Msft500,55010,86
Nokia4,4274,4310,23
IBM290,4291,50,21
Mercedes-Benz Group AG51,8851,891,95
PFE25,6525,670,16
09.07.2025 13:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 15:49:33
Bouygues (BOUYF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,75 1,18 0,52 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bouygues - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 13:17:2432,2032,3532,153,0413 549EURGER31,20
NP I PoO3-D Systems Corp9.7. 13:00:00P1,761,771,770,001 292USDNYQ1,77
NP I PoO3M9.7. 13:20:11P152,39155,00152,59-0,75379USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 13:03:04P66,4669,0068,25-0,3194USDNYQ68,46
NP I PoOAalberts Inds9.7. 13:29:2831,2831,3031,281,4348 240EURAEX30,84
NP I PoOAaon Inc9.7. 2:00:00P73,6777,7775,340,00851 166USDNSQ75,34
NP I PoOAAR Corp9.7. 13:10:47P57,8372,8871,59-0,088USDNYQ71,65
NP I PoOABB Ltd9.7. 13:30:0047,3347,3547,340,57434 689CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P227,67333,57304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 11:18:49P113,00118,00114,940,001USDNYQ114,94
NP I PoOAercap Hold9.7. 2:04:00P110,00123,00115,140,00894 159USDNYQ115,14
NP I PoOAFC Energy9.7. 13:21:120,150,150,150,47882 449GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P105,56113,50109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P51,8162,0058,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 13:30:46182,52182,54182,542,02407 250EURPAR178,92
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--52,822,151 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P200,00356,19224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 13:30:45415,90416,10416,000,29474 248SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 13:07:4429,2029,3029,401,3811 849EURVIE29,00
NP I PoOAlstom9.7. 13:30:1320,2420,2520,242,51414 239EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 11:15:452,022,082,02-0,49300PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P53,2960,0055,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 11:01:10P15,7218,0015,68-4,851USDNYQ16,48
NP I PoOAmetek Inc9.7. 2:04:00P164,12184,82181,330,001 827 260USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 546,501 557,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P42,3845,0042,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.9.7. 13:04:488,808,959,002,27134PLNWSE8,80
NP I PoOArcadis9.7. 13:29:5841,1641,2241,20-0,5312 728EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 13:30:0947,2847,3047,280,38112 125GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 13:30:47302,20302,40302,300,87419 507SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P39,9942,3540,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 13:29:27160,25160,30160,251,42923 795SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 13:30:49138,60138,70138,701,39422 446SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 13:30:3546,0046,1046,102,9015 122PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 12:59:4819,9820,0520,000,1041 654GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 13:01:13P95,67102,1299,400,60191USDNYQ98,81
NP I PoOBAE Systems9.7. 13:30:3418,7418,7518,74-0,13625 839GBPLSE18,77
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--102,68-0,27181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 13:25:305,165,175,170,5966 802GBPLSE5,14
NP I PoOBAM Groep NV9.7. 13:28:507,667,677,661,59457 942EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 13:17:288,278,398,320,735 508EURGER8,26
NP I PoOBE Group9.7. 13:16:0540,2540,5540,55-0,492 521SEKSTO40,75
NP I PoOBekaert9.7. 13:20:2136,9537,0537,000,9521 487EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P94,95130,00120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 13:29:5593,1593,2593,200,7093 505EURGER92,55
NP I PoOBoeing9.7. 13:30:42P220,00220,33220,270,8037 714USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 13:28:5439,3439,3539,341,29137 805EURPAR38,84
NP I PoOBowim9.7. 13:21:044,504,534,500,00458PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P27,5870,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 13:29:3457,2657,3057,261,4544 602EURGER56,44
NP I PoOBudimex9.7. 13:30:20539,40539,80540,200,6728 658PLNWSE536,60
NP I PoOBunzl9.7. 13:30:2123,0823,1023,100,26108 618GBPLSE23,04
NP I PoOBurckhardt9.7. 13:29:57636,00638,00638,00-0,62919CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 13:25:0422,0022,0522,053,0444 133EURPAR21,40
NP I PoOCaterpillar9.7. 13:29:28P397,09399,50398,150,984 681USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 13:26:360,990,990,990,73320 912GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 11:27:43P527,55550,00529,000,305USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 2:00:00P1,852,052,010,00335 227USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 13:18:311,481,481,480,48100 402GBPLSE1,47
NP I PoOCummins9.7. 13:20:26P330,73342,11330,73-0,0127USDNYQ330,75
NP I PoOCurtiss Wright9.7. 13:19:00P447,80495,88481,230,003USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 13:22:34P199,00203,20201,210,26818USDNYQ200,68
NP I PoODeceuninck9.7. 13:14:172,132,142,13-0,4718 061EURBRU2,14
NP I PoODeere & Co9.7. 13:22:20P503,50515,50510,040,22243USDNYQ508,91
NP I PoODeutz9.7. 13:28:277,887,907,891,87524 645EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 11:45:1046,0046,3045,900,00653EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P68,8578,5070,660,00526 871USDNYQ70,66
NP I PoODover9.7. 2:04:00P184,45190,00188,430,00892 843USDNYQ188,43
NP I PoODucommun9.7. 2:04:00P83,7599,0084,020,00156 199USDNYQ84,02
NP I PoODuerr9.7. 13:02:2223,6023,7023,651,0724 426EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P210,00258,65248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 13:28:37P357,01360,50357,040,02103USDNYQ356,98
NP I PoOEFH Zurawie9.7. 13:23:501,281,291,29-1,90111 952PLNWSE1,32
NP I PoOEiffage9.7. 13:30:40118,90118,95118,902,19103 169EURPAR116,35
NP I PoOEkobox9.7. 11:59:511,331,381,382,221 759PLNWSE1,35
NP I PoOEkopol9.7. 9:05:115,355,555,550,917PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,162,2321 863GBPLSE,16
NP I PoOElektrotim9.7. 13:28:3746,8047,2047,20-0,114 794PLNWSE47,25
NP I PoOEMCOR Group9.7. 2:04:00P541,34549,20541,340,00416 919USDNYQ541,34
NP I PoOEmerson Electric9.7. 13:27:05P126,00140,00138,930,14253USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 12:54:382,172,192,19-0,455 104PLNWSE2,20
NP I PoOEnerSys9.7. 11:50:26P84,7189,2087,56-0,4376USDNYQ87,94
NP I PoOErbud9.7. 12:55:5834,0534,1534,151,191 103PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00P166,92298,31187,620,00224 846USDNYQ187,62
NP I PoOExel Industries9.7. 11:59:0845,5045,8045,500,00120EURPAR45,50
NP I PoOFamur9.7. 13:25:332,672,692,691,1310 012PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--12,86-0,08275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 2:00:00P42,5743,4042,840,006 533 847USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P104,00120,00111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 12:47:1537,0037,3037,400,275 655PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 13:28:0785,1085,2085,101,4326 314EURPAR83,90
NP I PoOFlowserve9.7. 2:04:00P53,3956,5053,370,002 930 566USDNYQ53,37
NP I PoOFLSmidth9.7. 13:30:21388,20388,60388,401,1531 415DKKCPH384,00
NP I PoOFluor9.7. 13:26:45P50,8751,9151,500,5354USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P23,1025,0123,870,0029 801USDNSQ23,87
NP I PoOFrauenthal9.7. 13:30:0222,6022,6022,60-0,88120EURVIE22,80
NP I PoOFreightCar Amer9.7. 2:00:00P8,979,999,830,00176 987USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 13:28:3458,9058,9558,951,8142 757EURGER57,90
NP I PoOGeberit9.7. 13:30:35609,80610,00610,000,209 951CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 13:08:39P295,00300,10298,000,4653USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 13:30:5163,8564,0563,951,4334 061CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P59,1363,4261,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P83,80138,8188,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 2:04:00P975,001 185,821 036,620,00278 263USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00P92,6895,0092,650,00540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 2:04:00P55,5256,5055,930,00534 243USDNYQ55,93
NP I PoOGriffon9.7. 11:17:52P74,4685,0076,740,002USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P7,589,508,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 11:46:232,652,672,671,1410 792EURPAR2,64
NP I PoOHEICO Corp9.7. 13:19:00P317,14325,82318,850,2423USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 13:29:551,461,471,462,52146 985EURGER1,43
NP I PoOHeijmans NV9.7. 13:26:5254,8555,0055,001,4827 903EURAEX54,20
NP I PoOHexagon Rg-B9.7. 13:30:2197,0497,0697,040,87482 081SEKSTO96,20
NP I PoOHexcel9.7. 13:00:00P56,0059,6357,760,6323USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 13:30:35175,20175,40175,301,3319 439EURGER173,00
NP I PoOHORTICO9.7. 13:22:276,266,306,300,0020 004PLNWSE6,30
NP I PoOHuntington9.7. 12:36:27P238,70250,00247,21-0,3011USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,0022,7019,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 12:38:2220,9021,0021,000,48101PLNWSE20,90
NP I PoOChemring Group9.7. 13:29:595,605,625,610,36215 116GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 2:04:00P162,00195,00182,470,00911 539USDNYQ182,47
NP I PoOIllinois Tool9.7. 12:52:51P254,86261,74256,57-0,522USDNYQ257,90
NP I PoOIMI9.7. 13:31:0121,1221,1421,141,0588 914GBPLSE20,92
NP I PoOIMS9.7. 13:27:0022,3522,5022,502,971 428EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,307,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 2:00:00P13,5114,4413,780,00285 634USDNSQ13,78
NP I PoOINPRO9.7. 11:01:227,007,257,302,821 402PLNWSE7,10
NP I PoOInstal Krakow9.7. 12:33:3539,8040,0040,00-0,7498PLNWSE40,30
NP I PoOINSTALLUX9.7. 11:30:00310,00314,00314,00-1,261EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 13:27:5542,3242,3842,382,2776 594EURGER41,44
NP I PoOKardex9.7. 13:27:42284,00285,50285,000,002 871CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 11:35:15P43,9547,9047,20-0,341USDNYQ47,36
NP I PoOKCI Konecranes9.7. 12:34:4068,6068,7068,601,0318 438EURHEL67,90
NP I PoOKeller Group PLC9.7. 13:25:4113,8213,8613,860,2950 486GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P22,9424,0923,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 13:17:081,841,881,881,62451EURGER1,87
NP I PoOKier Group9.7. 13:28:502,042,052,04-0,332 829 272GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 13:29:386,836,866,842,24350 612EURGER6,69
NP I PoOKoelner9.7. 13:26:1216,2016,5516,200,31230PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 13:30:2113,8213,9213,920,1412 776EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--32,651,40165 721USDPNK32,65
NP I PoOKon Philips9.7. 13:25:3620,6020,6120,610,00172 357EURAEX20,61
NP I PoOKone Corp9.7. 12:34:4054,7854,8054,78-0,1546 572EURHEL54,86
NP I PoOKrakchemia9.7. 12:04:160,930,960,960,00309PLNWSE,96
NP I PoOKratos Defense9.7. 13:27:53P44,4644,7544,480,323 308USDNSQ44,34
NP I PoOKrones9.7. 13:05:16142,80143,20142,802,7313 856EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 12:41:07875,00885,00885,000,00101EURGER890,00
NP I PoOKSB Preferred Stock9.7. 13:05:51874,00880,00876,000,00155EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 13:29:1041,4541,5041,50-0,2441 741USDLIB41,60
NP I PoOLegrand9.7. 13:28:55113,90113,95113,901,0674 043EURPAR112,70
NP I PoOLena Lighting9.7. 11:04:432,822,852,850,0022PLNWSE2,85
NP I PoOLennox Intl9.7. 2:04:00P400,00595,70594,540,00351 569USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--27,571,2569 713USDPNK27,57
NP I PoOLindab AB9.7. 13:22:32204,20204,80204,400,2027 392SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P58,19231,29145,470,00180 703USDNYQ145,47
NP I PoOLISI9.7. 13:28:0938,3538,5538,451,327 583EURPAR37,95
NP I PoOLockheed Martin9.7. 13:30:47P464,11465,00464,630,351 006USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 13:29:163,593,603,60-2,1727 037PLNWSE3,68
NP I PoOManitou BF9.7. 13:08:0121,3521,5021,35-1,395 098EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 2:04:00P63,7069,9865,550,002 001 721USDNYQ65,55
NP I PoOMaschinenfa Heid9.7. 13:30:01-1,611,690,00300EURVIE1,69
NP I PoOMasTec9.7. 13:01:51P168,01174,97168,270,0216USDNYQ168,24
NP I PoOMasterplast9.7. 12:15:012 630,002 650,002 660,000,385 319HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 10:56:5724,5024,8024,80-0,80576PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P130,00190,00148,060,001 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 12:50:3316,4816,5016,50-0,363 328CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 13:29:4114,0314,0814,07-0,2148 302PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 10:48:452,752,852,79-0,4666 690GBPLSE2,80
NP I PoOMorgan Sindall9.7. 13:26:5344,5544,6544,600,0013 681GBPLSE44,60
NP I PoOMostostal Plock9.7. 12:05:1515,3515,5015,45-1,59154PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 12:15:447,747,847,72-1,031 853PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 13:17:555,685,705,700,0028 573PLNWSE5,70
NP I PoOMSC Industrial9.7. 2:04:00P87,6591,0090,760,001 040 005USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 13:26:35383,00383,20383,100,6323 458EURGER380,70
NP I PoOMueller Ind9.7. 11:34:46P83,0085,0983,250,002USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P24,6724,9124,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P78,78170,06106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 13:23:27109,60109,80109,703,3036 982EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 13:29:5542,8042,8342,81-0,351 905 745SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 13:26:25522,00523,00522,501,0617 253DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P1,792,342,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 13:27:0318,3318,3618,341,55221 053EURGER18,06
NP I PoONordson9.7. 2:00:00P219,07229,10221,500,00227 956USDNSQ221,50
NP I PoONorthrop Grumman9.7. 13:19:00P500,00507,13505,000,0371USDNYQ504,85
NP I PoOOHB9.7. 10:49:0376,2077,2076,000,2615EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,66131,10125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 12:34:5311,5011,5111,511,95498 450EURHEL11,29
NP I PoOOwens9.7. 13:00:37P144,40150,00144,40-0,215USDNYQ144,70
NP I PoOP.A. Nova9.7. 13:09:3415,8015,9015,900,0030PLNWSE15,90
NP I PoOPaccar Inc9.7. 2:00:00P95,06100,0098,700,002 833 205USDNSQ98,70
NP I PoOPalfinger9.7. 13:28:5637,5537,7037,553,5942 563EURVIE36,25
NP I PoOParker-Hannifin9.7. 2:04:00P675,30719,00706,920,00493 604USDNYQ706,92
NP I PoOPATENTUS9.7. 12:01:403,353,453,45-0,292 220PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 11:00:37153,60154,40153,400,0055EURGER153,40
NP I PoOPolimex Most9.7. 13:29:374,694,724,702,62106 513PLNWSE4,58
NP I PoOPonar Wadowice9.7. 10:54:260,870,890,86-2,04189PLNWSE,88
NP I PoOPOZBUD T&R9.7. 13:24:521,051,061,05-2,7865 005PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 12:24:5216,9517,1517,15-0,871 697PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P38,9643,8540,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 13:29:294,914,914,91-0,57160 207GBPLSE4,94
NP I PoOQuanta Services9.7. 13:25:11P370,00382,71379,050,39155USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 430,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 13:31:010,180,180,18-5,724 789 759PLNWSE,19
NP I PoORAFAMET9.7. 13:19:0956,5057,0057,00-9,526 036PLNWSE63,00
NP I PoORational9.7. 13:09:52729,00730,00729,501,18893EURGER721,00
NP I PoOREGAL BELOIT9.7. 2:04:01P99,87237,73149,520,00950 208USDNYQ149,52
NP I PoORelpol9.7. 10:41:305,125,185,12-1,921 548PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4013,451,512PLNWSE13,25
NP I PoORexel9.7. 13:30:3826,5826,6026,584,32361 335EURPAR25,48
NP I PoORheinmetall9.7. 13:30:491 845,501 846,501 846,000,87178 281EURGER1 830,00
NP I PoORockwell Automat9.7. 13:08:58P330,01345,00338,710,1764USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 12:51:37292,05292,60291,701,043 013DKKCPH288,70
NP I PoORolls Royce9.7. 13:30:389,799,809,801,372 454 630GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--13,30-0,232 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 11:54:5648,0048,4048,801,881 391EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 13:30:34486,60486,80486,650,031 638 789SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 13:30:21278,60278,70278,701,3590 873EURPAR275,00
NP I PoOSafran Unsp ADR8.7. 23:20:00P--81,031,11431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 13:30:29100,60100,65100,602,07163 823EURPAR98,56
NP I PoOSandvik9.7. 13:30:21229,30229,40229,302,46524 082SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,8030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 13:23:4813,1013,1613,16-0,751 729EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 13:25:1923,0023,1023,101,098 441EURGER22,85
NP I PoOSGL Carbon9.7. 13:03:263,573,603,60-0,6954 150EURGER3,62
NP I PoOSchindler9.7. 13:27:03284,00284,50284,500,186 733CHFSWX284,00
NP I PoOSchneider Electr9.7. 13:30:50227,00227,10227,051,34257 796EURPAR224,05
NP I PoOSiemens AG9.7. 13:30:45225,20225,30225,253,78479 926EURGER217,05
NP I PoOSIG9.7. 13:26:510,160,160,162,99974 514GBPLSE,15
NP I PoOSimpson Manuf9.7. 2:04:01P79,43258,59162,640,00406 656USDNYQ162,64
NP I PoOSingulus Technologi9.7. 12:25:151,841,921,90-2,312 005EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32487,60498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 13:30:28219,90220,00219,901,01130 293SEKSTO217,70
NP I PoOSKF9.7. 13:05:16221,00223,00222,001,372 176SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 13:30:2622,7022,7222,700,7193 862GBPLSE22,54
NP I PoOSonae9.7. 13:20:201,261,261,26-0,47880 291EURLIS1,26
NP I PoOSpeedy Hire9.7. 13:29:450,290,300,30-1,991 258 509GBPLSE,30
NP I PoOSpirax Group Plc9.7. 13:28:2561,9562,0562,000,9016 337GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 2:04:00P38,0039,3938,750,00617 330USDNYQ38,75
NP I PoOStalexport9.7. 13:30:483,073,093,090,3322 202PLNWSE3,08
NP I PoOStalprofil9.7. 13:13:268,508,528,520,00694PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P67,34256,28164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 13:25:41P223,19234,50228,000,4372USDNSQ227,02
NP I PoOSTRABAG9.7. 13:23:4779,2079,6079,300,387 262EURVIE79,00
NP I PoOSulzer AG9.7. 13:29:55144,00144,40144,401,554 612CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 12:44:372,502,522,520,802 682PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 13:23:4724,4024,5024,501,247 508EURGER24,20
NP I PoOTeixeira Duarte9.7. 13:27:410,390,390,393,763 823 206EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00P430,66824,08515,050,00239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P38,5053,4750,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 13:00:06P76,0085,4182,690,693USDNYQ82,12
NP I PoOThales9.7. 13:30:35247,40247,60247,500,5341 341EURPAR246,20
NP I PoOTimken9.7. 2:04:00P74,2585,0076,940,00678 130USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,0010,8010,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,0022,1821,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 13:30:528,828,838,83-1,89441 801PLNWSE9,00
NP I PoOTrakcja Polska9.7. 12:42:182,182,192,200,2319 571PLNWSE2,19
NP I PoOTransDigm9.7. 2:04:00P1 200,001 549,001 530,100,00258 290USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 13:26:485,945,955,950,34132 137GBPLSE5,93
NP I PoOTrelleborg AB9.7. 13:25:08370,20370,40370,200,5437 225SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00P53,7560,4758,620,002 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 2:04:00P27,4628,8228,540,001 115 001USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,8625,9625,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 2:04:00P46,4648,8847,150,00800 966USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 11:33:5220,7021,1021,102,432 433EURVIE20,60
NP I PoOUNIBEP9.7. 13:29:2910,7510,8010,75-3,154 664PLNWSE11,10
NP I PoOUnited Rentals9.7. 13:00:15P732,50825,15792,000,0730USDNYQ791,48
NP I PoOVallourec9.7. 13:30:5916,7816,7916,781,15138 903EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P136,89360,06342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--5,47-2,84194 740USDPNK5,47
NP I PoOVicor Corp9.7. 2:00:00P43,8947,0045,640,00140 697USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 10:31:1617,7518,0017,850,002 059EURGER17,85
NP I PoOVinci9.7. 13:30:21127,05127,10127,101,68185 293EURPAR125,00
NP I PoOVM Materiaux9.7. 10:40:0122,0022,3022,000,00208EURPAR22,00
NP I PoOVolex Group9.7. 13:29:003,773,783,781,75154 911GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 13:20:29270,60270,80270,401,0528 322SEKSTO267,60
NP I PoOVossloh AG9.7. 13:29:5188,2088,5088,302,3219 193EURGER86,30
NP I PoOWabash National9.7. 2:04:00P11,1511,3911,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 2:04:00P193,00216,88211,780,001 269 090USDNYQ211,78
NP I PoOWacker Construct9.7. 13:02:1624,1524,2524,251,466 297EURGER23,90
NP I PoOWartsila9.7. 12:35:1519,8419,8519,850,1053 294EURHEL19,83
NP I PoOWashTec9.7. 13:17:1739,9040,5040,401,001 603EURGER40,00
NP I PoOWatsco Inc9.7. 2:04:00P455,00729,92459,070,00270 208USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P104,34397,10254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 13:25:3525,5425,5625,540,8761 899GBPLSE25,32
NP I PoOWendel Invest9.7. 13:22:0890,6590,7090,650,286 111EURPAR90,40
NP I PoOWESCO Intl9.7. 13:07:46P182,41197,10195,540,004USDNYQ195,54
NP I PoOWielton9.7. 13:17:505,945,965,96-0,5066 826PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52735,00755,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 2:00:00P250,00397,26249,850,00790 195USDNSQ249,85
NP I PoOXylem9.7. 2:04:00P130,14133,26131,410,001 068 370USDNYQ131,41
NP I PoOYIT9.7. 12:27:102,622,622,621,3144 387EURHEL2,59
NP I PoOZamet Industry9.7. 11:50:480,850,850,850,957 042PLNWSE,84
NP I PoOZastal9.7. 11:17:380,390,390,39-5,8536 886PLNWSE,41
NP I PoOZetkama Fabryka9.7. 12:03:0368,4069,0069,00-0,58107PLNWSE69,40
NP I PoOZUE9.7. 13:30:249,969,989,961,433 053PLNWSE9,82
NP I PoOZumtobel9.7. 12:59:344,904,944,940,824 098EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 13:51:457 864,221,267 766,7108.07.2025
Euronext 100 Indexvypsat---1 584,3508.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP