Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,33
KB10161018-0,68
PKN70,8970,920,58
Msft453,5454-0,24
Nokia4,7514,7560,02
IBM257,5257,95-0,14
Mercedes-Benz Group AG52,3452,36-0,53
PFE23,1923,210,69
23.05.2025 13:33:54
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 13:28:17
Burberry Group (BRBY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
9,80 0,29 0,03 778 465
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Burberry Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas23.5. 13:28:05217,60217,80217,60-0,3268 361EURGER218,30
NP I PoOAdidas Depository Receipt22.5. 23:20:00P--123,28-0,2553 097USDPNK123,28
NP I PoOAgfa-Gevaert23.5. 12:42:060,910,920,921,5567 183EURBRU,90
NP I PoOAmica Wronki23.5. 13:18:4861,7062,3061,80-1,44562PLNWSE62,70
NP I PoOASICS- ------JPYTYO3 380,00
NP I PoOBarratt Dev23.5. 13:27:004,554,564,55-0,24434 342GBPLSE4,56
NP I PoOBassett Furn23.5. 2:00:00P13,6016,7916,400,0017 818USDNSQ16,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.5. 2:04:00P20,3023,5020,700,00312 490USDNYQ20,70
NP I PoOBellway23.5. 13:27:4826,1426,1826,18-0,5326 516GBPLSE26,32
NP I PoOBeneteau23.5. 13:28:128,128,148,121,1220 804EURPAR8,03
NP I PoOBerkeley Grp Hld Rg23.5. 13:28:2641,4441,4841,46-0,2453 180GBPLSE41,56
NP I PoOBigben Interact23.5. 13:25:220,900,900,90-0,1110 855EURPAR,90
NP I PoOBovis Homes Grp23.5. 13:28:255,855,865,860,31169 717GBPLSE5,84
NP I PoOBrunswick23.5. 2:04:00P50,0057,0051,260,001 362 194USDNYQ51,26
NP I PoOBurberry Group23.5. 13:28:179,799,799,800,29109 324GBPLSE9,77
NP I PoOBurberry Group Depository Receipt22.5. 23:20:00P--13,07-1,6218 185USDPNK13,07
NP I PoOCallaway Golf Co23.5. 13:21:11P6,096,366,330,003USDNYQ6,33
NP I PoOCarbon Design23.5. 11:24:450,900,920,900,0013 140PLNWSE,90
NP I PoOCavco Industries23.5. 12:21:39P204,69-500,010,161USDNSQ499,23
NP I PoOCCC23.5. 13:28:00231,70231,90231,801,18165 543PLNWSE229,10
NP I PoOCIE FIN RICHEMONT N23.5. 13:27:33158,30158,35158,30-1,25232 159CHFVTX160,30
NP I PoOColumbia Sptswr23.5. 2:00:00P60,2298,0964,920,00758 053USDNSQ64,92
NP I PoOCrocs23.5. 13:25:38P109,09115,25110,80-0,52815USDNSQ111,38
NP I PoOCulp Inc23.5. 2:04:00P3,934,224,100,009 467USDNYQ4,10
NP I PoOD R Horton23.5. 13:19:51P119,00124,10119,010,0977USDNYQ118,90
NP I PoODecora23.5. 13:24:0476,4077,2077,20-1,55950PLNWSE77,60
NP I PoODe'Longhi- ------EURMIL28,38
NP I PoODom Development23.5. 13:28:25235,50236,50235,500,001 919PLNWSE235,50
NP I PoOElectrolux Rg-B23.5. 13:27:4662,9462,9862,961,42841 008SEKSTO62,08
NP I PoOESOTIQ23.5. 10:52:4236,3036,8037,000,54520PLNWSE36,80
NP I PoOForbo Holding AG23.5. 13:21:14807,00810,00808,000,25282CHFSWX807,00
NP I PoOForte23.5. 12:43:0328,1028,5028,100,00263PLNWSE28,10
NP I PoOGEOX- ------EURMIL,36
NP I PoOGildan Activewr- ------CADTOR67,83
NP I PoOGRODNO23.5. 13:24:2310,5510,6010,550,003 138PLNWSE10,60
NP I PoOGuinness Peat23.5. 13:23:450,760,760,76-0,261 393 102GBPLSE,76
NP I PoOHelen of Troy23.5. 13:21:56P26,3828,9027,67-1,30195USDNSQ28,04
NP I PoOHermes Intl23.5. 13:25:202 388,002 389,002 390,00-1,9318 238EURPAR2 437,00
NP I PoOHooker Furniture23.5. 2:00:00P8,359,459,310,0045 594USDNSQ9,31
NP I PoOHusqvarna AB23.5. 12:07:3947,8047,8548,050,633 777SEKSTO47,75
NP I PoOHusqvarna AB23.5. 13:28:0047,7147,7447,720,44156 324SEKSTO47,51
NP I PoOCharacter Group23.5. 12:42:322,342,462,442,951 899GBPLSE2,40
NP I PoOChargeurs23.5. 13:13:0711,7411,7611,760,00989EURPAR11,76
NP I PoOChristian Dior23.5. 13:23:33450,20450,80450,20-1,01695EURPAR454,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN23.5. 13:18:152,092,192,190,00198PLNWSE2,19
NP I PoOINTERNITY22.5. 17:59:477,657,807,650,00152PLNWSE7,65
NP I PoOIntl Greetings23.5. 10:55:450,610,650,62-2,541 381GBPLSE,63
NP I PoOJM23.5. 13:21:40150,90151,10151,00-0,0727 890SEKSTO151,10
NP I PoOKaufman Broad23.5. 13:20:0333,3033,4033,35-0,45993EURPAR33,50
NP I PoOKB Home23.5. 2:04:00P50,4756,0051,230,001 227 204USDNYQ51,23
NP I PoOLa-Z-Boy Inc23.5. 2:04:00P32,0667,4542,160,00307 006USDNYQ42,16
NP I PoOLeggett & Platt23.5. 11:39:21P8,638,938,61-3,041USDNYQ8,88
NP I PoOLennar23.5. 13:25:57P103,00106,29105,19-0,09127USDNYQ105,29
NP I PoOLentex23.5. 9:00:007,227,367,20-2,4420PLNWSE7,38
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,1013,0012,403,33549USDLIB12,40
NP I PoOLifetime Brands23.5. 2:00:00P3,003,663,210,0066 359USDNSQ3,21
NP I PoOLinz Textil16.5. 17:50:05270,00280,00280,003,702EURVIE270,00
NP I PoOLPP SA23.5. 13:28:2015 360,0015 365,0015 365,00-0,841 113PLNWSE15 495,00
NP I PoOLVMH23.5. 13:28:56479,65479,70479,70-1,11144 601EURPAR485,10
NP I PoOLVMH Depository Receipt22.5. 23:20:00P--109,57-1,24346 584USDPNK109,57
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes23.5. 12:14:21P42,73130,00106,04-0,2414USDNYQ106,30
NP I PoOMarine Products23.5. 13:17:49P8,258,908,440,001USDNYQ8,44
NP I PoOMasters22.5. 18:00:277,407,557,600,00110PLNWSE7,60
NP I PoOMeritage Homes23.5. 2:04:00P58,0272,5164,350,001 176 009USDNYQ64,35
NP I PoOMohawk Inds23.5. 13:19:52P97,10106,00101,86-0,4511USDNYQ102,32
NP I PoOMonnari Trade23.5. 12:09:254,874,924,870,001 100PLNWSE4,87
NP I PoONACCO Industries23.5. 2:04:00P27,5041,6337,370,0012 079USDNYQ37,37
NP I PoONexity23.5. 13:26:119,109,119,100,2844 119EURPAR9,08
NP I PoONIKE23.5. 13:28:35P60,8260,9860,94-0,6230 481USDNYQ61,32
NP I PoONIKON Depository Receipt22.5. 23:20:00P--9,690,692 962USDPNK9,69
NP I PoONovita23.5. 13:22:1299,00100,50100,501,0064PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO1 569,50
NP I PoOPanasonic Unsp ADR22.5. 23:20:00P--10,950,27984 959USDPNK10,95
NP I PoOPersimmon23.5. 13:25:1613,2013,2113,19-0,3084 486GBPLSE13,23
NP I PoOPersimmon Unsp ADR22.5. 23:20:00P--36,15-1,542 595USDPNK36,15
NP I PoOPisc Desjoyaux23.5. 11:50:3413,0513,1513,05-0,76165EURPAR13,15
NP I PoOPolaris Inds23.5. 2:04:00P39,3439,8439,240,001 624 787USDNYQ39,24
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes23.5. 13:19:52P95,77104,0098,16-0,4320USDNYQ98,58
NP I PoOPUMA23.5. 13:26:4022,3722,3922,38-1,37309 165EURGER22,69
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.5. 23:20:00P--19,32-0,871 520 095USDPNK19,32
NP I PoOSEB23.5. 13:23:5685,4585,5085,500,716 615EURPAR84,90
NP I PoOSkechers USA23.5. 13:00:00P61,9562,2062,070,033USDNYQ62,05
NP I PoOSkyline Corp23.5. 13:24:45P44,04137,0585,680,022USDNYQ85,66
NP I PoOSnap-on23.5. 2:04:00P237,86350,00321,140,00230 975USDNYQ321,14
NP I PoOSONY- ------JPYTYO3 654,00
NP I PoOStanley Black23.5. 13:22:30P66,0667,4966,19-0,2331USDNYQ66,34
NP I PoOSteven Madden23.5. 2:00:00P24,6630,1125,070,001 243 408USDNSQ25,07
NP I PoOSturm Ruger23.5. 2:04:00P35,5036,8335,870,00158 929USDNYQ35,87
NP I PoOSurteco21.5. 14:09:4216,3516,6516,35-1,21551EURGER16,55
NP I PoOSwatch Group23.5. 13:27:29143,05143,15143,15-2,6931 167CHFVTX147,10
NP I PoOSwatch Group23.5. 13:23:3428,6228,6828,66-2,8526 190CHFSWX29,50
NP I PoOSwatch Grp Unsp ADR22.5. 23:20:00P--8,991,2456 543USDPNK8,99
NP I PoOTaylor Woodrow23.5. 13:28:131,171,171,17-0,441 806 977GBPLSE1,18
NP I PoOTechnicolor23.5. 13:14:340,160,160,160,7817 510EURPAR,15
NP I PoOTempur Pedic23.5. 2:04:01P56,1069,9964,180,002 901 873USDNYQ64,18
NP I PoOThermador23.5. 13:09:0069,6070,0069,800,00396EURPAR69,80
NP I PoOToll Brothers23.5. 13:12:46P103,96105,23104,990,82466USDNYQ104,14
NP I PoOTomTom Br Rg23.5. 13:23:344,884,894,88-0,0447 754EURAEX4,88
NP I PoOTrigano SA23.5. 13:24:21129,50129,60129,601,813 265EURPAR127,30
NP I PoOU10 Group SA23.5. 9:00:151,371,411,380,361EURPAR1,37
NP I PoOUnifi23.5. 2:04:00P4,505,895,070,0064 457USDNYQ5,07
NP I PoOUniv Electronics23.5. 2:00:00P6,037,956,920,0019 795USDNSQ6,92
NP I PoOVan De Velde23.5. 13:25:5132,7532,8532,70-1,953 440EURBRU33,35
NP I PoOVF23.5. 13:21:48P12,1112,2912,14-0,162 452USDNYQ12,16
NP I PoOVistula23.5. 13:27:283,813,843,840,52842 704PLNWSE3,82
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,220,00495PLNWSE,22
NP I PoOWhirlpool23.5. 13:00:10P77,0078,3578,290,7242USDNYQ77,73
NP I PoOWolford AG23.5. 11:48:283,003,203,20-5,882 730EURVIE3,40
NP I PoOWolverine WW23.5. 2:04:00P13,3318,0016,820,00976 116USDNYQ16,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP