Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12500,16
KB10571,34
PKN84,6884,69-0,14
Msft511,96512,05-0,12
Nokia3,5973,6010,28
IBM261,52261,72-0,30
Mercedes-Benz Group AG51,4851,5-3,21
PFE24,2224,23-0,31
30.07.2025 16:16:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 16:11:53
Burberry Group (BRBY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
13,44 0,64 0,09 1 804 721
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Burberry Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas30.7. 16:11:34178,45178,55178,45-9,742 074 923EURGER197,70
NP I PoOAdidas Depository Receipt30.7. 16:12:00--102,25-10,0537 739USDPNK113,68
NP I PoOAgfa-Gevaert30.7. 16:05:321,121,121,12-3,95116 766EURBRU1,17
NP I PoOAmica Wronki30.7. 16:08:4557,4057,5057,50-0,521 870PLNWSE57,80
NP I PoOASICS- ------JPYTYO3 579,00
NP I PoOBarratt Dev30.7. 16:10:153,723,733,72-1,252 051 893GBPLSE3,77
NP I PoOBassett Furn30.7. 16:09:2416,8017,5917,193,552 740USDNSQ16,91
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.7. 16:11:5524,1424,2924,20-0,6610 182USDNYQ24,36
NP I PoOBellway30.7. 16:08:3724,8024,8424,84-0,72222 602GBPLSE25,02
NP I PoOBeneteau30.7. 16:06:208,388,408,402,00123 823EURPAR8,23
NP I PoOBerkeley Grp Hld Rg30.7. 16:10:2636,4236,4436,44-0,11129 090GBPLSE36,48
NP I PoOBigben Interact30.7. 16:04:041,201,221,222,7078 263EURPAR1,18
NP I PoOBovis Homes Grp30.7. 16:11:365,785,795,78-1,16420 848GBPLSE5,85
NP I PoOBrunswick30.7. 16:11:5359,9760,3160,04-1,7349 308USDNYQ61,19
NP I PoOBurberry Group30.7. 16:11:5313,4313,4413,440,64156 100GBPLSE13,36
NP I PoOBurberry Group Depository Receipt30.7. 16:09:36--17,91-0,2219 286USDPNK17,95
NP I PoOCallaway Golf Co30.7. 16:11:439,459,469,48-1,82274 826USDNYQ9,63
NP I PoOCarbon Design30.7. 15:33:080,600,650,650,3132 859PLNWSE,64
NP I PoOCavco Industries30.7. 16:11:02409,73414,34411,710,3811 230USDNSQ411,96
NP I PoOCCC30.7. 16:11:01196,40196,45196,45-0,13188 918PLNWSE196,70
NP I PoOCIE FIN RICHEMONT N30.7. 16:10:40137,40137,45137,50-0,15170 823CHFVTX137,70
NP I PoOColumbia Sptswr30.7. 16:11:4759,2059,3659,28-0,1057 259USDNSQ59,34
NP I PoOCrocs30.7. 16:11:46103,09103,40103,20-1,0192 791USDNSQ104,30
NP I PoOCulp Inc30.7. 16:07:274,324,574,570,70134USDNYQ4,27
NP I PoOD R Horton30.7. 16:11:48147,30147,47147,380,02318 325USDNYQ147,35
NP I PoODecora30.7. 16:10:3670,4070,8070,80-0,56694PLNWSE71,20
NP I PoODe'Longhi- ------EURMIL28,84
NP I PoODom Development30.7. 16:06:54233,00235,00235,00-0,841 554PLNWSE237,00
NP I PoOElectrolux Rg-B30.7. 16:11:3360,2660,2860,28-2,711 007 803SEKSTO61,96
NP I PoOESOTIQ30.7. 15:49:3038,0038,5038,500,002 507PLNWSE38,50
NP I PoOForbo Holding AG30.7. 16:03:59798,00802,00800,002,562 700CHFSWX780,00
NP I PoOForte30.7. 16:05:4727,5027,6027,60-1,083 973PLNWSE27,90
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR71,48
NP I PoOGRODNO30.7. 16:08:4811,4011,6011,404,1164 616PLNWSE10,95
NP I PoOGuinness Peat30.7. 15:51:360,750,750,75-1,126 648 419GBPLSE,76
NP I PoOHelen of Troy30.7. 16:11:4622,5422,6022,54-0,7550 922USDNSQ22,75
NP I PoOHermes Intl30.7. 16:11:282 297,002 298,002 298,00-3,3648 248EURPAR2 378,00
NP I PoOHooker Furniture30.7. 16:11:3810,1610,3310,31-3,9016 442USDNSQ10,64
NP I PoOHusqvarna AB30.7. 15:59:3353,6053,8053,80-2,7118 714SEKSTO55,30
NP I PoOHusqvarna AB30.7. 16:11:2453,7053,7453,74-2,33344 625SEKSTO55,02
NP I PoOCharacter Group30.7. 16:03:132,903,063,03-0,988 863GBPLSE2,98
NP I PoOChargeurs30.7. 14:53:4011,7211,7611,720,001 018EURPAR11,72
NP I PoOChristian Dior30.7. 16:08:31462,20463,00462,801,711 759EURPAR455,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN30.7. 16:09:022,162,242,204,2719 886PLNWSE2,11
NP I PoOINTERNITY30.7. 16:04:537,007,207,200,705 534PLNWSE7,15
NP I PoOIntl Greetings30.7. 15:37:040,620,640,62-1,19321 633GBPLSE,63
NP I PoOJM30.7. 16:07:50143,10143,20143,20-1,7842 842SEKSTO145,80
NP I PoOKaufman Broad30.7. 15:40:5131,1531,3031,250,328 520EURPAR31,15
NP I PoOKB Home30.7. 16:11:4956,8056,9056,85-0,0477 916USDNYQ56,87
NP I PoOLa-Z-Boy Inc30.7. 16:11:5437,1837,3637,27-0,4313 460USDNYQ37,40
NP I PoOLeggett & Platt30.7. 16:11:479,959,969,95-1,00158 634USDNYQ10,05
NP I PoOLennar30.7. 16:11:48115,83116,13115,980,10152 208USDNYQ115,86
NP I PoOLentex30.7. 13:29:387,747,807,800,001 063PLNWSE7,80
NP I PoOLG Electronics Depository Receipt30.7. 9:56:0813,0013,8013,000,007USDLIB13,00
NP I PoOLifetime Brands30.7. 16:09:544,564,784,670,972 125USDNSQ4,62
NP I PoOLinz Textil29.7. 17:50:05250,00260,00258,000,002EURVIE258,00
NP I PoOLPP SA30.7. 16:10:4316 860,0016 865,0016 865,004,367 048PLNWSE16 160,00
NP I PoOLVMH30.7. 16:11:37483,70483,75483,701,87227 100EURPAR474,80
NP I PoOLVMH Depository Receipt30.7. 16:11:14--110,950,5038 808USDPNK110,40
NP I PoOLZPS Protektor30.7. 15:00:001,181,191,185,3626 913PLNWSE1,12
NP I PoOM/I Homes30.7. 16:11:55122,81123,40123,010,5418 562USDNYQ122,34
NP I PoOMarine Products30.7. 16:10:228,799,049,010,341 545USDNYQ8,91
NP I PoOMasters30.7. 14:59:037,007,207,200,00401PLNWSE7,20
NP I PoOMeritage Homes30.7. 16:11:2469,4369,6469,43-0,0681 714USDNYQ69,47
NP I PoOMohawk Inds30.7. 16:11:48119,26119,67119,47-1,5248 367USDNYQ121,31
NP I PoOMonnari Trade30.7. 15:18:295,025,065,06-0,398 568PLNWSE5,08
NP I PoONACCO Industries30.7. 16:02:3840,0141,5041,290,47201USDNYQ40,02
NP I PoONexity30.7. 16:05:48--12,0010,80358 582EURPAR10,83
NP I PoONIKE30.7. 16:11:4677,0777,1077,08-1,602 007 059USDNYQ78,33
NP I PoONIKON Depository Receipt29.7. 23:20:00--10,112,95421USDPNK10,11
NP I PoONovita30.7. 11:07:3699,0099,8099,000,0043PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,50
NP I PoOPanasonic Unsp ADR30.7. 16:11:30--9,93-0,0617 856USDPNK9,93
NP I PoOPersimmon30.7. 16:11:5311,4211,4311,43-1,47730 923GBPLSE11,60
NP I PoOPersimmon Unsp ADR30.7. 16:07:50--30,64-0,80145USDPNK31,19
NP I PoOPisc Desjoyaux30.7. 15:49:2014,4514,5514,45-0,341 554EURPAR14,50
NP I PoOPolaris Inds30.7. 16:11:5556,9257,1357,03-1,25226 989USDNYQ57,81
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes30.7. 16:11:45116,78117,15116,99-0,06129 484USDNYQ117,06
NP I PoOPUMA30.7. 16:11:3019,8219,8319,82-1,42885 470EURGER20,10
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR30.7. 16:11:50--16,86-1,2640 911USDPNK17,11
NP I PoOSEB30.7. 16:11:1965,5065,6565,60-1,4317 879EURPAR66,55
NP I PoOSkechers USA30.7. 16:11:4863,2063,2163,200,05405 534USDNYQ63,18
NP I PoOSkyline Corp30.7. 16:11:5164,3464,5664,45-0,0237 694USDNYQ64,46
NP I PoOSnap-on30.7. 16:11:36325,55326,80326,120,2213 618USDNYQ325,36
NP I PoOSONY- ------JPYTYO3 605,00
NP I PoOStanley Black30.7. 16:11:4168,1268,2068,16-0,66252 729USDNYQ68,61
NP I PoOSteven Madden30.7. 16:11:5724,0724,0824,08-8,51868 868USDNSQ26,32
NP I PoOSturm Ruger30.7. 16:11:5135,0035,0535,030,548 141USDNYQ34,92
NP I PoOSurteco28.7. 13:14:3515,3015,7515,35-1,29265EURGER15,55
NP I PoOSwatch Group30.7. 15:51:1630,3230,3830,360,2610 806CHFSWX30,28
NP I PoOSwatch Group30.7. 16:07:54146,90146,95146,850,0043 645CHFVTX146,85
NP I PoOSwatch Grp Unsp ADR30.7. 16:11:50--9,00-0,667 554USDPNK9,05
NP I PoOTaylor Woodrow30.7. 16:11:471,011,011,01-5,9371 179 722GBPLSE1,07
NP I PoOTechnicolor30.7. 16:11:140,150,150,150,41126 618EURPAR,15
NP I PoOTempur Pedic30.7. 16:11:4873,1973,3073,21-0,07140 411USDNYQ73,30
NP I PoOThermador30.7. 16:07:3379,7080,1079,900,505 153EURPAR79,50
NP I PoOToll Brothers30.7. 16:11:47122,50122,80122,65-0,1681 025USDNYQ122,87
NP I PoOTomTom Br Rg30.7. 16:11:045,335,345,34-0,4790 060EURAEX5,36
NP I PoOTrigano SA30.7. 16:10:21152,80153,00153,10-0,392 456EURPAR153,70
NP I PoOU10 Group SA30.7. 14:56:281,361,401,37-2,844 718EURPAR1,41
NP I PoOUnifi30.7. 16:04:454,624,674,650,00521USDNYQ4,68
NP I PoOUniv Electronics30.7. 16:09:256,196,316,31-0,361 868USDNSQ6,26
NP I PoOVan De Velde30.7. 15:48:5533,7533,8033,75-0,15500EURBRU33,80
NP I PoOVF30.7. 16:11:4813,8213,8313,8211,498 584 842USDNYQ12,40
NP I PoOVistula30.7. 16:06:144,264,284,262,164 355 170PLNWSE4,17
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,22
NP I PoOWhirlpool30.7. 16:11:4783,5183,8283,82-1,13738 113USDNYQ84,76
NP I PoOWolford AG29.7. 17:50:003,343,523,540,00300EURVIE3,54
NP I PoOWolverine WW30.7. 16:11:5123,2723,2923,26-0,64128 528USDNYQ23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP