Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,59502,641,21
Nokia4,3324,422-1,79
IBM289,2289,29-0,40
Mercedes-Benz Group AG52,2852,32,69
PFE25,4425,45-0,69
09.07.2025 21:17:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:35:13
Burberry Group (BRBY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
12,04 -2,43 -0,30 15 339 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Burberry Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 17:35:24212,30212,40212,301,58367 883EURGER209,00
NP I PoOAdidas Depository Receipt9.7. 21:17:40--124,481,3427 108USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 17:35:231,001,041,021,8058 279EURBRU1,00
NP I PoOAmica Wronki9.7. 18:01:2860,2060,3060,30-0,33538PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 17:35:184,234,244,241,223 273 211GBPLSE4,18
NP I PoOBassett Furn9.7. 21:16:5916,2816,3516,320,5944 165USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 21:16:5524,1724,2224,194,63181 726USDNYQ23,12
NP I PoOBellway9.7. 17:35:0226,3426,3826,36-0,08343 402GBPLSE26,38
NP I PoOBeneteau9.7. 17:35:188,048,378,332,7883 666EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 17:35:0036,5236,5636,540,88495 258GBPLSE36,22
NP I PoOBigben Interact9.7. 17:35:211,481,521,496,57153 138EURPAR1,40
NP I PoOBovis Homes Grp9.7. 17:35:186,266,266,261,66708 110GBPLSE6,16
NP I PoOBrunswick9.7. 21:17:1459,2759,3759,320,05229 254USDNYQ59,29
NP I PoOBurberry Group9.7. 17:35:1312,0412,0512,04-2,431 416 832GBPLSE12,34
NP I PoOBurberry Group Depository Receipt9.7. 21:03:33--16,38-2,2123 641USDPNK16,75
NP I PoOCallaway Golf Co9.7. 21:17:058,798,808,800,631 302 585USDNYQ8,74
NP I PoOCarbon Design9.7. 18:00:490,570,600,60-7,6914 040PLNWSE,65
NP I PoOCavco Industries9.7. 21:11:56444,00445,74444,55-0,50115 357USDNSQ446,77
NP I PoOCCC9.7. 18:01:27202,80203,40202,801,65134 671PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 17:34:19150,15-150,15-0,69429 244CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 21:17:1362,9362,9962,97-1,24239 413USDNSQ63,76
NP I PoOCrocs9.7. 21:17:36104,55104,63104,59-1,82598 049USDNSQ106,53
NP I PoOCulp Inc9.7. 21:04:404,684,734,670,2118 089USDNYQ4,66
NP I PoOD R Horton9.7. 21:17:47136,55136,60136,553,943 210 808USDNYQ131,37
NP I PoODecora9.7. 18:01:2973,4074,8074,800,811 029PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 18:01:30234,50235,00234,50-2,701 569PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 18:00:0072,8672,9872,72-0,30767 060SEKSTO72,94
NP I PoOESOTIQ9.7. 18:01:3136,7036,8036,801,941 392PLNWSE36,10
NP I PoOForbo Holding AG9.7. 17:30:41848,00851,00850,001,551 634CHFSWX837,00
NP I PoOForte9.7. 18:01:3030,2030,4030,20-1,311 975PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 18:01:3010,0010,1510,150,502 955PLNWSE10,10
NP I PoOGuinness Peat9.7. 17:35:270,820,830,821,732 291 221GBPLSE,81
NP I PoOHelen of Troy9.7. 21:17:4930,8930,9930,94-1,13494 847USDNSQ31,29
NP I PoOHermes Intl9.7. 17:35:272 415,002 440,002 434,001,2559 682EURPAR2 404,00
NP I PoOHooker Furniture9.7. 21:16:5110,7210,7410,78-2,4931 977USDNSQ11,05
NP I PoOHusqvarna AB9.7. 18:00:0050,5050,8050,800,599 444SEKSTO50,50
NP I PoOHusqvarna AB9.7. 18:00:0050,5650,6250,820,28738 902SEKSTO50,68
NP I PoOCharacter Group9.7. 15:45:492,682,722,760,734 634GBPLSE2,74
NP I PoOChargeurs9.7. 17:35:2810,6210,7010,700,193 478EURPAR10,68
NP I PoOChristian Dior9.7. 17:35:17455,00465,00459,600,263 021EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 18:01:292,082,172,174,8338 933PLNWSE2,07
NP I PoOINTERNITY9.7. 18:00:517,057,357,35-0,6813PLNWSE7,40
NP I PoOIntl Greetings9.7. 17:02:140,770,770,76-0,5259 860GBPLSE,78
NP I PoOJM9.7. 18:00:00151,40151,70151,301,4894 065SEKSTO149,10
NP I PoOKaufman Broad9.7. 17:35:2532,7033,5032,700,4612 734EURPAR32,55
NP I PoOKB Home9.7. 21:17:1355,4455,4855,464,171 216 665USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 21:17:2739,5939,6739,640,98215 131USDNYQ39,25
NP I PoOLeggett & Platt9.7. 21:17:2210,0110,0210,020,961 079 864USDNYQ9,92
NP I PoOLennar9.7. 21:17:47114,48114,52114,503,693 959 152USDNYQ110,42
NP I PoOLentex9.7. 18:01:317,507,547,500,005 298PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 21:17:085,025,035,03-6,3329 185USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 18:01:2814 550,0014 565,0014 600,000,655 606PLNWSE14 505,00
NP I PoOLVMH9.7. 17:39:11487,60489,55487,851,08459 382EURPAR482,65
NP I PoOLVMH Depository Receipt9.7. 21:17:48--114,910,82212 861USDPNK113,97
NP I PoOLZPS Protektor9.7. 18:01:281,281,301,23-10,87105 375PLNWSE1,38
NP I PoOM/I Homes9.7. 21:17:17117,65117,91117,804,59207 718USDNYQ112,63
NP I PoOMarine Products9.7. 21:17:128,919,008,96-0,067 798USDNYQ8,96
NP I PoOMasters9.7. 18:01:296,806,906,90-2,131 070PLNWSE6,60
NP I PoOMeritage Homes9.7. 21:17:3973,0573,1373,135,24605 097USDNYQ69,49
NP I PoOMohawk Inds9.7. 21:17:23111,03111,09111,051,68489 670USDNYQ109,21
NP I PoOMonnari Trade9.7. 18:01:284,784,874,871,259 641PLNWSE4,81
NP I PoONACCO Industries9.7. 20:27:2739,9941,1139,99-1,193 578USDNYQ40,47
NP I PoONexity9.7. 17:36:049,809,979,962,05110 812EURPAR9,76
NP I PoONIKE9.7. 21:17:4673,6473,6573,65-0,377 582 603USDNYQ73,92
NP I PoONIKON Depository Receipt9.7. 16:17:35--10,221,82819USDPNK10,04
NP I PoONovita9.7. 18:01:3193,8095,8095,00-0,6325PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR9.7. 21:17:17--9,95-0,10364 819USDPNK9,96
NP I PoOPersimmon9.7. 17:35:1312,2212,2312,221,201 483 743GBPLSE12,08
NP I PoOPersimmon Unsp ADR9.7. 20:10:00--33,901,964 593USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 17:28:1513,9014,1014,100,007 392EURPAR14,10
NP I PoOPolaris Inds9.7. 21:17:5047,5847,6447,611,04580 292USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 21:17:14112,58112,67112,633,441 679 756USDNYQ108,88
NP I PoOPUMA9.7. 17:35:0323,1523,1923,24-0,17663 904EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 21:16:49--18,94-0,23385 615USDPNK18,98
NP I PoOSEB9.7. 17:36:3482,8083,9082,85-0,0637 604EURPAR82,90
NP I PoOSkechers USA9.7. 21:17:3863,1063,1163,10-0,322 657 529USDNYQ63,30
NP I PoOSkyline Corp9.7. 21:15:4366,2666,3166,270,77187 757USDNYQ65,76
NP I PoOSnap-on9.7. 21:17:30316,54316,93316,57-0,16100 988USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 21:17:3572,6072,6272,611,281 050 745USDNYQ71,69
NP I PoOSteven Madden9.7. 21:18:0125,4225,4425,43-0,63513 592USDNSQ25,59
NP I PoOSturm Ruger9.7. 21:17:2335,7035,8035,76-1,2239 782USDNYQ36,20
NP I PoOSurteco9.7. 15:06:2016,0016,2016,00-0,62949EURGER16,10
NP I PoOSwatch Group9.7. 17:30:4128,0427,8827,860,5889 338CHFSWX27,70
NP I PoOSwatch Group9.7. 17:30:41133,70133,70133,650,1574 619CHFVTX133,45
NP I PoOSwatch Grp Unsp ADR9.7. 21:13:26--8,400,4260 688USDPNK8,36
NP I PoOTaylor Woodrow9.7. 17:35:091,121,121,12-0,3616 238 296GBPLSE1,13
NP I PoOTechnicolor9.7. 17:00:180,150,150,15-3,33190 516EURPAR,15
NP I PoOTempur Pedic9.7. 21:17:2772,8572,9072,881,661 627 026USDNYQ71,69
NP I PoOThermador9.7. 17:35:1179,5080,4080,201,3911 137EURPAR79,10
NP I PoOToll Brothers9.7. 21:17:59120,49120,61120,513,001 523 774USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 17:35:084,995,105,03-0,59151 085EURAEX5,06
NP I PoOTrigano SA9.7. 17:35:25150,60152,00151,902,0121 103EURPAR148,90
NP I PoOU10 Group SA9.7. 16:03:461,331,411,370,00593EURPAR1,37
NP I PoOUnifi9.7. 20:50:014,904,944,930,8212 234USDNYQ4,89
NP I PoOUniv Electronics9.7. 20:46:087,047,257,135,6331 481USDNSQ6,75
NP I PoOVan De Velde9.7. 17:35:2934,1034,3534,100,153 217EURBRU34,05
NP I PoOVF9.7. 21:17:3112,3612,3712,37-0,583 167 132USDNYQ12,44
NP I PoOVistula9.7. 18:01:313,773,823,820,5353 721PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 21:17:41106,96107,01106,96-0,72658 663USDNYQ107,74
NP I PoOWolford AG9.7. 17:50:013,483,683,680,00100EURVIE3,68
NP I PoOWolverine WW9.7. 21:17:2319,3619,3919,38-0,31535 258USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP