Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1265,2-0,15
Msft164,8164,820,83
Nokia2,96552,96950,83
IBM116,38116,451,27
Daimler AG27,9427,955-0,71
PFE33,8633,870,76
08.04.2020 17:19:57
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2020 17:19:55
Brady Corp (BRC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,99 0,46 0,21 19 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brady Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.4. 17:10:5341,5542,0041,854,635 694EURGER40,00
NP I PoO3-D Systems Corp8.4. 17:19:567,117,127,133,63504 917USDNYQ6,88
NP I PoO3M8.4. 17:19:55146,54146,61146,611,39668 294USDNYQ144,60
NP I PoO6.25 Bombard CCRP-4- ------CADTOR7,55
NP I PoO600 Group8.4. 14:36:210,080,080,08-1,3032 087GBPLSE,08
NP I PoOA O Smith Corp8.4. 17:19:5840,7140,7440,772,80258 546USDNYQ39,66
NP I PoOAalberts Inds8.4. 17:19:3424,8524,8724,876,37365 707EURAEX23,38
NP I PoOAaon Inc8.4. 17:19:4147,7148,0047,531,2436 535USDNSQ46,95
NP I PoOAAR Corp8.4. 17:18:5518,9218,9918,966,0176 426USDNYQ17,88
NP I PoOABB Ltd8.4. 17:19:5517,1817,1917,19-2,366 551 122CHFVTX17,61
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoOAcciona- ------EURMCE95,50
NP I PoOAcuity Brands8.4. 17:18:2889,0089,3589,152,9855 110USDNYQ86,57
NP I PoOAECOM Tech8.4. 17:19:1830,1130,1630,142,85185 508USDNYQ29,30
NP I PoOAercap Hold8.4. 17:19:4524,3024,3724,312,23549 309USDNYQ23,78
NP I PoOAFC Energy8.4. 17:18:140,150,160,15-5,32680 478GBPLSE,16
NP I PoOAGCO8.4. 17:19:4449,8049,9149,861,4657 446USDNYQ49,14
NP I PoOAir Lease8.4. 17:19:4724,5024,5524,502,51577 532USDNYQ23,90
NP I PoOAIRBUS Group NV8.4. 17:20:0159,2759,3059,293,932 358 357EURPAR57,04
NP I PoOAirbus Grp Unsp ADR8.4. 17:19:03--16,055,04314 139USDPNK15,28
NP I PoOAircastle27.3. 23:40:12--32,010,664 898 349USDNYQ32,01
NP I PoOALAMO GROUP8.4. 16:56:4394,3995,2294,130,822 877USDNYQ93,36
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ45,54
NP I PoOALFA LAVAL AB8.4. 17:19:46186,15186,25186,20-0,83401 684SEKSTO187,75
NP I PoOAllg Bau Porr8.4. 17:16:0915,1815,2815,20-6,0621 783EURVIE16,18
NP I PoOAlstom8.4. 17:18:3339,0139,0439,05-1,59209 534EURPAR39,68
NP I PoOAlstom Unsp ADR8.4. 17:18:55--4,18-1,18154 991USDPNK4,23
NP I PoOALTA8.4. 16:44:161,391,421,42-0,701 083PLNWSE1,43
NP I PoOAmer Woodmark8.4. 17:18:4650,1350,7350,456,7214 400USDNSQ47,27
NP I PoOAmeresco4.3. 0:40:1418,0026,0022,500,00374 378USDNYQ16,48
NP I PoOAmetek Inc8.4. 17:19:4676,2276,3376,280,65270 256USDNYQ75,79
NP I PoOAmpli30.12. 18:08:080,213,500,224,761 020PLNWSE,25
NP I PoOAndritz AG17.3. 11:27:04--665,000,000CZKPSE-KOBOS665,00
NP I PoOAndritz Depository Receipt23.3. 22:20:00--6,56-20,10100USDPNK6,56
NP I PoOApogee Enter8.4. 17:19:2517,5617,6217,553,54113 024USDNSQ16,95
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE1,10
NP I PoOArcadis8.4. 17:18:3215,3115,3315,330,1340 254EURAEX15,31
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ75,88
NP I PoOAshtead Group8.4. 17:19:2819,0519,0619,050,13954 682GBPLSE19,02
NP I PoOAssa Abloy -B-8.4. 17:19:28181,90181,95181,90-4,313 082 864SEKSTO190,10
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ39,85
NP I PoOAtlas Copco Sp ADR8.4. 17:17:59--28,88-1,7914 599USDPNK29,41
NP I PoOAtlas Copco-A Rg8.4. 17:19:22331,10331,30331,20-1,13966 998SEKSTO335,00
NP I PoOAtlas Copco-B Rg8.4. 17:19:24289,10289,20289,10-2,27713 632SEKSTO295,80
NP I PoOAtrem8.4. 9:00:001,431,521,510,6712PLNWSE1,50
NP I PoOAvon Rubber8.4. 17:16:3427,2527,4527,452,6910 409GBPLSE26,70
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE1,60
NP I PoOAZZ Inc8.4. 17:12:2327,1527,2327,241,7221 332USDNYQ26,78
NP I PoOBAE Systems8.4. 17:19:535,235,235,23-2,872 645 024GBPLSE5,28
NP I PoOBAE Systems Depository Receipt8.4. 17:19:38--25,921,5330 209USDPNK25,53
NP I PoOBalfour Beatty8.4. 17:18:432,372,372,37-1,09483 009GBPLSE2,39
NP I PoOBAM Groep NV8.4. 17:19:111,421,421,420,281 936 682EURAEX1,41
NP I PoOBarnes Group8.4. 17:15:5640,6140,9740,725,4444 318USDNYQ38,62
NP I PoOBauer8.4. 16:56:2210,1410,2010,220,2015 348EURGER10,20
NP I PoOBauma8.4. 10:26:3248,4049,2049,200,0051PLNWSE49,20
NP I PoOBaywa AG8.4. 17:18:0225,5025,6025,50-2,4919 821EURGER26,15
NP I PoOBaywa AG8.4. 15:31:5329,2030,6030,002,74288EURGER28,60
NP I PoOBE Group8.4. 16:56:5228,5029,6029,600,002 847SEKSTO29,60
NP I PoOBeacon Roofing4.3. 2:00:00--30,00-3,85563 924USDNSQ15,72
NP I PoOBekaert8.4. 17:18:1318,0518,1218,129,1664 602EURBRU16,60
NP I PoOBelden CDT8.4. 17:18:3835,7935,9035,931,6454 167USDNYQ35,35
NP I PoOBerling6.4. 18:04:343,303,803,30-16,67200PLNWSE3,96
NP I PoOBidvest Depository Receipt8.4. 17:17:03--16,10-1,713 366USDPNK16,38
NP I PoOBilfinger Berger8.4. 17:19:4615,8115,8315,813,00133 893EURGER15,35
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,01
NP I PoOBoeing8.4. 17:19:55149,08149,18149,175,3614 987 498USDNYQ141,58
NP I PoOBom CRP-3- ------CADTOR5,90
NP I PoOBombardier Inc- ------CADTOR,45
NP I PoOBombardier Inc- ------CADTOR,68
NP I PoOBombardier Inc Preferred Stock- ------CADTOR4,73
NP I PoOBouygues8.4. 17:19:3929,1329,1929,152,17422 701EURPAR28,53
NP I PoOBowim8.4. 16:33:551,151,201,20-4,7615 205PLNWSE1,26
NP I PoOBrady Corp8.4. 17:19:5544,9045,0744,990,4619 580USDNYQ44,78
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE14,50
NP I PoOBrenntag8.4. 17:19:0737,0537,0837,06-1,38126 138EURGER37,58
NP I PoOBriggs Stratton8.4. 17:19:451,601,611,61-1,23445 930USDNYQ1,63
NP I PoOBudimex8.4. 17:00:00170,40172,00172,002,9911 185PLNWSE167,00
NP I PoOBuilders FrstSrc8.4. 17:19:5313,8013,8313,761,25329 667USDNSQ13,59
NP I PoOBunzl8.4. 17:19:5316,7216,7316,722,17278 178GBPLSE16,45
NP I PoOBurckhardt8.4. 17:19:01191,80193,60192,800,004 161CHFSWX192,80
NP I PoOCAE Inc- ------CADTOR17,33
NP I PoOCAI Intrnl8.4. 17:19:3914,7014,8114,737,6824 939USDNYQ13,68
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,90
NP I PoOCarbone-Lorraine8.4. 17:13:4518,6018,7218,620,2225 755EURPAR18,58
NP I PoOCargotec Corp8.4. 17:19:1418,4718,5018,50-1,18233 759EURHEL18,72
NP I PoOCaterpillar8.4. 17:19:57122,97123,05122,990,881 149 348USDNYQ121,92
NP I PoOCentrotec Sust8.4. 17:13:4911,3411,4011,40-5,168 465EURGER12,02
NP I PoOCeramika Nowa7.4. 18:04:110,570,620,620,0013 350PLNWSE,62
NP I PoOCeres Pwr Hldgs Rg8.4. 17:19:283,433,473,43-2,97107 445GBPLSE3,54
NP I PoOCITIC Pacific Depository Receipt2.4. 23:20:00--4,90-9,432 000USDPNK4,90
NP I PoOColas8.4. 16:39:02105,00105,50105,500,48599EURPAR105,00
NP I PoOColfax8.4. 17:19:5521,9822,0221,997,11317 247USDNYQ20,53
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,49
NP I PoOComfort Sys8.4. 17:19:4533,7033,9233,771,2929 729USDNYQ33,34
NP I PoOCommercial Vhcle8.4. 17:17:291,461,471,476,1680 593USDNSQ1,38
NP I PoOConstr Auxiliar Br- ------EURMCE29,55
NP I PoOCostain8.4. 17:16:530,380,390,403,95317 393GBPLSE,38
NP I PoOCrane8.4. 17:18:3652,5052,5952,552,9952 767USDNYQ51,02
NP I PoOCsepel Holding Rg8.4. 17:20:00394,00398,00350,00-12,50650HUFBUD360,00
NP I PoOCSR Ltd- ------AUDASX3,18
NP I PoOCummins8.4. 17:19:47146,79147,00146,880,71375 353USDNYQ145,84
NP I PoOCurtiss Wright8.4. 17:17:1196,4997,0896,953,0724 643USDNYQ94,06
NP I PoOCyclone Power8.4. 15:30:02--0,000,00229 300USDPNK,00
NP I PoODanaher Corp8.4. 17:19:55139,54139,60139,640,97749 089USDNYQ138,30
NP I PoODanieli Preferred Stock- ------EURMIL6,91
NP I PoODassault Aviat8.4. 17:18:53823,50825,50823,50-1,083 191EURPAR832,50
NP I PoODeceuninck8.4. 17:05:581,381,401,38-0,3626 887EURBRU1,39
NP I PoODeere & Co8.4. 17:19:55145,02145,13145,111,60240 782USDNYQ142,82
NP I PoODeutz8.4. 17:19:453,403,403,40-1,56347 846EURGER3,45
NP I PoODMG MORI SEIKI AG8.4. 17:06:5040,4540,5040,45-0,3711 192EURGER40,60
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ39,77
NP I PoODover8.4. 17:19:5587,5387,6387,522,35134 131USDNYQ85,51
NP I PoODrozapol-Profil6.4. 18:04:361,061,111,129,27375PLNWSE1,06
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ22,74
NP I PoODuerr8.4. 17:19:4020,4020,4220,42-0,58102 595EURGER20,54
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries8.4. 17:19:0928,4728,6128,47-0,42147 949USDNYQ28,59
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.4. 17:19:2977,3977,4277,411,63552 852USDNYQ76,16
NP I PoOEFH Zurawie8.4. 16:47:220,480,500,537,3214 654PLNWSE,49
NP I PoOEiffage8.4. 17:19:1870,5870,6270,60-0,68130 353EURPAR71,08
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,41
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE1,95
NP I PoOElektrobudowa8.4. 16:06:052,022,082,10-10,64129 473PLNWSE2,35
NP I PoOELEKTROMONT8.4. 9:31:450,410,460,410,0030PLNWSE,41
NP I PoOElektron8.4. 17:01:140,340,350,34-2,8651 952GBPLSE,35
NP I PoOElektrotim8.4. 17:00:003,283,393,39-5,5711 205PLNWSE3,59
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ59,92
NP I PoOEmerson Electric8.4. 17:19:5552,1452,1852,183,76771 054USDNYQ50,29
NP I PoOEncore Wire Corp8.4. 17:18:5642,9843,2943,083,288 463USDNSQ41,71
NP I PoOEnergoaparatura8.4. 9:01:191,231,301,343,082PLNWSE1,30
NP I PoOEnergoinstal8.4. 15:22:480,490,520,52-0,382 505PLNWSE,52
NP I PoOEnergopol8.4. 16:08:5412,5013,1013,103,972 450PLNWSE12,60
NP I PoOEnerSys8.4. 17:19:4151,3651,6151,613,6632 753USDNYQ49,79
NP I PoOErbud8.4. 15:38:0013,7014,0013,701,861 406PLNWSE13,45
NP I PoOESCO Technologie8.4. 17:16:3674,3274,8874,901,1519 592USDNYQ74,05
NP I PoOExel Industries4.3. 12:01:1134,5035,0034,50-0,29200EURPAR35,00
NP I PoOFamur8.4. 17:00:192,602,632,603,79463 719PLNWSE2,51
NP I PoOFANUC- ------JPYTYO14 365,00
NP I PoOFANUC Depository Receipt8.4. 17:17:42--13,10-1,95197 206USDPNK13,36
NP I PoOFasing8.4. 13:36:3611,1011,2511,300,001 347PLNWSE11,30
NP I PoOFastenal Co8.4. 17:19:5532,3332,3532,341,031 152 836USDNSQ32,01
NP I PoOFederal Signal8.4. 17:19:4026,7826,8426,830,5237 131USDNYQ26,69
NP I PoOFERRO8.4. 16:47:1813,3513,5013,35-1,11677PLNWSE13,50
NP I PoOFinmeccanica SpA- ------EURMIL6,96
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR13,78
NP I PoOFlowserve8.4. 17:19:3227,4327,4827,472,96236 514USDNYQ26,68
NP I PoOFLSmidth8.4. 16:59:55160,45160,80161,20-0,40222 596DKKCPH161,85
NP I PoOFluor8.4. 17:19:346,946,966,952,96513 212USDNYQ6,75
NP I PoOFly Leasing Depository Receipt8.4. 17:19:316,306,356,312,4469 170USDNYQ6,16
NP I PoOFomento de Const- ------EURMCE7,67
NP I PoOFoster LB Co8.4. 17:14:5813,5213,6413,581,343 967USDNSQ13,40
NP I PoOFrauenthal27.3. 17:45:0518,3019,0019,60-0,5420EURVIE18,40
NP I PoOFreightCar Amer8.4. 17:18:400,960,970,973,1921 352USDNSQ,94
NP I PoOFuelCell En Preferred Stock7.4. 23:20:00--250,00-3,8459USDPNK250,00
NP I PoOGAMESA- ------EURMCE13,70
NP I PoOGEA Group8.4. 17:19:3120,6820,7120,72-2,72124 366EURGER21,30
NP I PoOGeberit8.4. 17:19:59409,80410,00409,900,37112 473CHFVTX408,40
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX425,00
NP I PoOGeneral Dynamics8.4. 17:19:40136,51136,70136,531,58301 604USDNYQ134,40
NP I PoOGeneral Electric8.4. 17:19:577,207,217,202,4223 546 780USDNYQ7,03
NP I PoOGeorg Fischer8.4. 17:19:50695,00698,00697,000,298 516CHFSWX695,00
NP I PoOGibraltar Inds8.4. 17:15:2441,7942,0741,983,5113 016USDNSQ40,55
NP I PoOGraco Inc8.4. 17:17:5346,6646,7246,711,46114 002USDNYQ46,04
NP I PoOGrainger WW Inc8.4. 17:18:48266,65267,66266,633,3753 456USDNYQ257,93
NP I PoOGranite Constr8.4. 17:19:3915,9816,0115,981,27135 258USDNYQ15,78
NP I PoOGreenbrier8.4. 17:19:0917,0117,0617,041,40132 444USDNYQ16,80
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ13,66
NP I PoOHammond Power- ------CADTOR6,58
NP I PoOHarsco8.4. 17:19:218,268,298,287,59240 143USDNYQ7,70
NP I PoOHaulotte Group8.4. 17:03:334,004,014,00-2,564 093EURPAR4,10
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp8.4. 17:19:5083,5883,7683,675,42344 059USDNYQ79,37
NP I PoOHeidelberger Dru8.4. 17:19:170,610,610,61-5,32610 017EURGER,65
NP I PoOHeijmans NV8.4. 17:16:266,076,106,081,67146 544EURAEX5,98
NP I PoOHexagon AB8.4. 17:19:59436,70436,90436,90-1,11486 923SEKSTO441,80
NP I PoOHexcel8.4. 17:19:2635,4335,4735,454,22541 762USDNYQ34,01
NP I PoOHOCHTIEF AG8.4. 17:19:0767,4567,5567,500,00237 306EURGER67,50
NP I PoOHomag Group2.4. 17:27:5435,8039,6036,003,75274EURGER36,00
NP I PoOHoneywell Intl8.4. 17:19:55136,29136,36136,350,82633 211USDNYQ135,24
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE1,68
NP I PoOHuntington8.4. 17:19:51196,72197,07196,732,6063 213USDNYQ191,74
NP I PoOHurco Cos Inc8.4. 17:17:4527,4627,9227,563,845 705USDNSQ26,54
NP I PoOHydrapres7.4. 18:03:500,340,350,340,0010 086PLNWSE,34
NP I PoOHydrotor8.4. 14:05:3928,0028,4028,400,00514PLNWSE28,40
NP I PoOChemring Group8.4. 17:19:202,002,002,00-1,23190 036GBPLSE2,03
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina Communictn Depository Receipt8.4. 17:14:06--13,93-3,253 004USDPNK14,40
NP I PoOIDEX8.4. 17:17:31147,87148,03147,861,21100 972USDNYQ146,09
NP I PoOII VI Inc8.4. 17:19:4228,8928,9428,894,11242 616USDNSQ27,75
NP I PoOIllinois Tool8.4. 17:19:27155,75155,97155,972,43256 222USDNYQ152,27
NP I PoOIMI8.4. 17:19:448,178,188,173,55346 066GBPLSE7,89
NP I PoOImpregilo- ------EURMIL1,13
NP I PoOIMS8.4. 17:13:379,519,589,58-1,745 517EURPAR9,75
NP I PoOIngersoll-Rand29.2. 0:40:15--129,04-2,623 113 264USDNYQ129,04
NP I PoOInnotec TSS8.4. 14:22:338,058,308,30-2,351 240EURFRA8,50
NP I PoOInnovative Sol8.4. 2:00:003,053,413,080,9861USDNSQ3,08
NP I PoOINPRO8.4. 9:00:523,763,903,900,002PLNWSE3,90
NP I PoOInstal Krakow8.4. 14:26:4214,6014,7014,70-2,00400PLNWSE15,00
NP I PoOJacobs Engineer8.4. 17:19:2281,2381,3381,33-0,67207 832USDNYQ81,88
NP I PoOJungheinrich AG Preferred Stock8.4. 17:19:5214,9314,9514,940,27116 407EURGER14,90
NP I PoOJW Construction8.4. 16:45:032,822,902,91-0,343 218PLNWSE2,92
NP I PoOKardex8.4. 17:19:50134,00134,60134,200,3013 416CHFSWX133,80
NP I PoOKawasaki Heavy- ------JPYTYO1 477,00
NP I PoOKBR8.4. 17:19:4120,4420,4820,451,84155 603USDNYQ20,08
NP I PoOKCI Konecranes8.4. 17:19:4318,1718,1918,18-0,82228 764EURHEL18,33
NP I PoOKeller Group PLC8.4. 17:17:545,755,795,772,4925 110GBPLSE5,63
NP I PoOKennametal Inc8.4. 17:19:2522,6422,6922,681,75240 027USDNYQ22,29
NP I PoOKeppel Sp ADR8.4. 17:14:45--7,81-0,38979USDPNK7,84
NP I PoOKHD Humboldt8.4. 16:01:021,461,491,492,763 400EURGER1,45
NP I PoOKier Group8.4. 17:17:480,800,820,81-2,7661 269GBPLSE,82
NP I PoOKloeckner8.4. 17:17:273,423,433,420,41335 485EURGER3,41
NP I PoOKoelner8.4. 10:17:596,006,206,180,001 404PLNWSE6,18
NP I PoOKoenig & Bauer8.4. 17:17:4920,0020,0819,992,9938 478EURGER19,41
NP I PoOKOMATSU- ------JPYTYO1 793,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.4. 17:16:53--16,36-3,0858 257USDPNK16,88
NP I PoOKon Philips8.4. 17:19:5836,3336,3436,33-0,441 678 660EURAEX36,49
NP I PoOKone Corp8.4. 17:19:2951,4651,5251,48-3,05380 823EURHEL53,10
NP I PoOKongsberg Grupp- ------NOKOSL137,00
NP I PoOKoninklijke Bosk8.4. 17:19:3116,9917,0417,02-5,02316 286EURAEX17,92
NP I PoOKopex8.4. 15:00:000,890,890,9711,49600PLNWSE,87
NP I PoOKrakchemia7.4. 18:04:110,390,380,395,414 953PLNWSE,39
NP I PoOKratos Defense8.4. 17:19:5513,6613,6813,661,19185 508USDNSQ13,50
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,80
NP I PoOKrones8.4. 17:18:5651,3051,4051,35-2,0019 525EURGER52,40
NP I PoOKSB8.4. 16:42:45230,00238,00236,000,0068EURGER236,00
NP I PoOKUKA8.4. 16:12:3332,6033,0032,90-3,24652EURGER34,00
NP I PoOLarsen & Toubro Depository Receipt8.4. 17:19:0110,8010,8210,842,4623 715USDLIB10,58
NP I PoOLatecoere8.4. 16:19:422,082,092,080,7321 968EURPAR2,06
NP I PoOLegrand8.4. 17:19:4559,1259,1659,14-0,03318 460EURPAR59,16
NP I PoOLena Lighting8.4. 16:48:172,993,003,00-0,337 080PLNWSE3,01
NP I PoOLennox Intl8.4. 17:15:03189,46191,17190,421,1959 774USDNYQ188,19
NP I PoOLeonardo Unsp ADR8.4. 17:13:08--3,701,371 252USDPNK3,65
NP I PoOLindab AB8.4. 17:19:3187,0087,1587,050,23270 802SEKSTO86,85
NP I PoOLindsay Manufact8.4. 17:17:4196,6697,3397,330,7934 166USDNYQ96,57
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR16,90
NP I PoOLockheed Martin8.4. 17:19:39367,70368,15367,973,57245 674USDNYQ355,28
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE2,20
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ6,88
NP I PoOMakrum8.4. 12:11:191,741,801,80-1,10129PLNWSE1,82
NP I PoOMAN8.4. 17:19:3940,6040,7040,651,2547 565EURGER40,15
NP I PoOMAN Preferred Stock8.4. 15:00:5340,4041,0040,800,001 092EURGER40,40
NP I PoOManitou BF8.4. 17:11:1214,4014,5014,44-0,285 294EURPAR14,48
NP I PoOMasco8.4. 17:19:5539,0339,0539,034,331 162 822USDNYQ37,41
NP I PoOMaschinenfa Heid24.3. 17:45:051,982,801,960,00600EURVIE1,98
NP I PoOMasTec8.4. 17:19:2635,9435,9735,973,45435 599USDNYQ34,77
NP I PoOMasterplast8.4. 15:03:10590,00594,00590,00-1,67750HUFBUD600,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,20
NP I PoOMeggitt8.4. 17:19:532,642,642,64-5,162 926 599GBPLSE2,63
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,56
NP I PoOMercor8.4. 17:01:306,146,206,12-3,7721 495PLNWSE6,36
NP I PoOMeritor8.4. 17:19:2415,2715,3215,312,68191 641USDNYQ14,91
NP I PoOMetso Oyj8.4. 17:19:1723,2223,2423,23-0,47432 721EURHEL23,34
NP I PoOMiddleby Corp8.4. 17:19:5455,8355,9555,893,72180 476USDNSQ53,88
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ27,73
NP I PoOMirbud8.4. 15:04:380,840,850,86-3,3968 705PLNWSE,89
NP I PoOMitsubishi Sp ADR8.4. 16:48:24--40,41-2,726 114USDPNK41,54
NP I PoOMITSUI & CO- ------JPYTYO1 504,00
NP I PoOMITSUI & CO Depository Receipt8.4. 17:16:22--274,76-1,014 313USDPNK277,55
NP I PoOMOJ S.A.7.4. 18:04:090,660,700,674,6912 799PLNWSE,67
NP I PoOMolins PLC8.4. 16:55:262,352,452,444,0245 566GBPLSE2,40
NP I PoOMorgan Sindall8.4. 17:15:3312,3412,3812,385,8140 515GBPLSE11,70
NP I PoOMostostal Plock8.4. 15:38:014,634,924,954,874 005PLNWSE4,72
NP I PoOMostostal Warsaw8.4. 10:03:192,872,952,94-1,01232PLNWSE2,97
NP I PoOMostostal Zabrze8.4. 17:02:550,530,540,54-1,11144 365PLNWSE,54
NP I PoOMSC Industrial8.4. 17:19:3760,3660,4660,424,08439 482USDNYQ58,05
NP I PoOMTU Aero Engines8.4. 17:19:06123,40123,50123,45-1,16368 425EURGER124,90
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ23,75
NP I PoOMueller Water8.4. 17:19:498,538,548,544,66185 862USDNYQ8,16
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,80
NP I PoONational Presto8.4. 17:05:0778,0579,2378,19-0,174 738USDNYQ78,32
NP I PoONavistar Intl8.4. 17:19:4618,2318,2718,275,00129 410USDNYQ17,40
NP I PoONexans8.4. 17:18:4228,3028,3828,34-6,1062 281EURPAR30,18
NP I PoONibe Industrier -B-8.4. 17:19:36164,35164,40164,402,941 143 474SEKSTO159,70
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH122,00
NP I PoONN Inc8.4. 17:19:481,591,611,602,56262 003USDNSQ1,56
NP I PoONordex8.4. 17:19:077,897,917,912,13734 129EURGER7,74
NP I PoONordson8.4. 17:16:19143,59144,20143,910,8726 655USDNSQ142,66
NP I PoONorthrop Grumman8.4. 17:19:54334,14334,51334,332,70228 549USDNYQ325,52
NP I PoOOHB8.4. 17:18:1434,6534,8534,651,175 045EURGER34,25
NP I PoOOHL- ------EURMCE,74
NP I PoOOrkla- ------NOKOSL91,26
NP I PoOOshkosh Truck8.4. 17:19:1964,4364,5464,512,32118 386USDNYQ63,05
NP I PoOOutotec8.4. 17:19:413,553,563,55-3,212 189 551EURHEL3,67
NP I PoOOwens8.4. 17:19:4740,0640,1440,114,45258 703USDNYQ38,40
NP I PoOP.A. Nova8.4. 17:00:009,5410,109,60-3,8114 967PLNWSE9,98
NP I PoOPaccar Inc8.4. 17:19:5366,0066,0566,030,76286 343USDNSQ65,53
NP I PoOPalfinger8.4. 17:19:0918,6018,7218,720,0026 893EURVIE18,72
NP I PoOParker-Hannifin8.4. 17:19:39136,74137,10136,983,49224 459USDNYQ132,36
NP I PoOPATENTUS8.4. 17:00:001,071,091,060,9558 399PLNWSE1,05
NP I PoOPBG8.4. 12:59:060,03-0,020,002 730 055PLNWSE,03
NP I PoOPfeiffer Vacuum8.4. 17:19:04139,20139,80139,402,055 033EURGER136,60
NP I PoOPlastika11.2. 14:36:33--0,010,00-EURBRA,01
NP I PoOPolimex Most8.4. 17:00:491,411,431,430,56210 716PLNWSE1,42
NP I PoOPOL-MOT Warfama8.4. 17:00:000,500,500,50-4,00492 515PLNWSE,53
NP I PoOPolnord8.4. 17:00:493,303,383,292,1719 005PLNWSE3,22
NP I PoOPonar Wadowice8.4. 15:32:020,430,450,43-8,518 500PLNWSE,47
NP I PoOPOZBUD T&R8.4. 15:55:160,870,900,90-4,26116 095PLNWSE,94
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,47
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR176,00
NP I PoOPrimoris Service8.4. 17:19:4915,5015,5415,500,0054 499USDNSQ15,50
NP I PoOProchem8.4. 17:00:0014,0014,3014,000,00315PLNWSE14,00
NP I PoOProjprzem8.4. 15:22:3210,8011,1011,10-0,4540PLNWSE11,15
NP I PoOProto Labs8.4. 17:17:2076,8977,4577,062,3211 760USDNYQ75,31
NP I PoOPrysmian- ------EURMIL14,93
NP I PoOQinetiq Group8.4. 17:19:443,313,323,323,24218 863GBPLSE3,21
NP I PoOQuanta Services8.4. 17:18:2633,3333,3733,332,30133 572USDNYQ32,58
NP I PoORaba Automotive8.4. 15:56:40932,00978,00960,00-2,44550HUFBUD984,00
NP I PoORadpol8.4. 15:10:441,071,171,183,5116 520PLNWSE1,14
NP I PoORafako8.4. 17:01:300,520,530,53-0,19605 589PLNWSE,53
NP I PoORAFAMET8.4. 15:40:439,9510,4010,400,001 680PLNWSE10,00
NP I PoORational8.4. 17:19:03487,40488,00487,600,3330 217EURGER486,00
NP I PoORaven Inds8.4. 17:19:0720,9921,1520,981,7512 277USDNSQ20,62
NP I PoORaytheon3.4. 0:40:11--116,96-4,479 360 245USDNYQ116,96
NP I PoORBC Bearings8.4. 17:00:58119,16119,78118,720,7420 897USDNSQ117,85
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ66,45
NP I PoORelpol8.4. 15:54:235,065,165,14-1,151 813PLNWSE5,20
NP I PoORemak8.4. 10:13:158,608,988,980,0076PLNWSE8,98
NP I PoORexel8.4. 17:19:457,457,477,460,59259 664EURPAR7,42
NP I PoORheinmetall8.4. 17:19:2460,4060,4260,42-1,53148 600EURGER61,36
NP I PoORockwell Automat8.4. 17:19:45167,53167,81167,814,83207 502USDNYQ160,08
NP I PoORockwool Inter8.4. 16:59:491 306,001 308,001 302,00-0,9138 580DKKCPH1 314,00
NP I PoORolls Royce8.4. 17:19:563,203,203,20-5,197 293 048GBPLSE3,36
NP I PoORolls-Royce Gp Depository Receipt8.4. 17:18:23--3,94-2,47196 953USDPNK4,04
NP I PoORoper Industries8.4. 17:19:46310,09311,00310,460,7698 760USDNYQ308,11
NP I PoORosenbauer Intl8.4. 16:39:1031,8031,9031,80-0,635 534EURVIE32,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab8.4. 17:19:44204,60204,90204,80-1,25335 951SEKSTO207,40
NP I PoOSacyr Vallehermo- ------EURMCE1,45
NP I PoOSafran8.4. 17:19:2674,4874,5274,503,471 138 676EURPAR72,00
NP I PoOSafran Unsp ADR3.3. 23:19:58--35,091,21333 994USDPNK19,24
NP I PoOSaint Gobain8.4. 17:19:4424,8124,8224,81-1,701 090 107EURPAR25,24
NP I PoOSandvik8.4. 17:19:50141,00141,10141,05-1,841 663 882SEKSTO143,70
NP I PoOSandvik Sp ADR B8.4. 17:18:05--14,05-0,7129 753USDPNK14,15
NP I PoOSeco/Warwick7.4. 18:04:1314,4014,7014,80-1,33100PLNWSE14,80
NP I PoOSemperit8.4. 17:03:2611,4611,5011,50-3,694 934EURVIE11,94
NP I PoOSES Tlmace14.2. 10:33:000,60-0,600,0061EURBRA,60
NP I PoOSFC Smart Fuel C8.4. 17:18:1510,1810,3210,32-1,5319 226EURGER10,48
NP I PoOSGL Carbon8.4. 17:12:442,622,632,620,00158 850EURGER2,62
NP I PoOSchindler8.4. 17:19:22202,20202,60202,20-0,3928 307CHFSWX203,00
NP I PoOSchneider Electr8.4. 17:19:5081,9281,9681,92-0,07974 883EURPAR81,98
NP I PoOSiemens AG8.4. 17:19:2581,4681,4881,48-3,552 837 002EURGER84,48
NP I PoOSIG8.4. 17:16:380,200,200,20-2,281 214 053GBPLSE,20
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ61,49
NP I PoOSingulus Technologi8.4. 17:18:334,244,294,290,4719 933EURGER4,27
NP I PoOSkanska AB24.3. 10:57:41--550,000,000CZKPSE-KOBOS550,00
NP I PoOSKF8.4. 17:19:55139,95140,00140,00-1,69953 750SEKSTO142,40
NP I PoOSKF8.4. 17:12:30139,50140,00139,50-2,115 194SEKSTO142,50
NP I PoOSKF Depository Receipt8.4. 17:18:05--13,85-0,4333 381USDPNK13,91
NP I PoOSmiths Group8.4. 17:19:4012,0412,0512,041,84821 361GBPLSE11,80
NP I PoOSMT Scharf31.3. 11:06:197,607,687,88-0,77450EURFRA7,84
NP I PoOSonae8.4. 17:19:160,670,670,670,153 535 770EURLIS,67
NP I PoOSonae Capital8.4. 17:12:420,470,470,470,21318 622EURLIS,47
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,05
NP I PoOSpeedy Hire8.4. 17:19:520,520,550,552,2112 244GBPLSE,54
NP I PoOSpirax-Sarco Engin8.4. 17:19:3082,5082,5482,50-0,4164 602GBPLSE82,84
NP I PoOSpirit Aerosystm8.4. 17:19:3220,5020,5320,5211,742 059 384USDNYQ18,36
NP I PoOSPX4.3. 0:40:15--43,65-2,61290 537USDNYQ31,06
NP I PoOStalexport8.4. 17:00:002,422,492,482,06201 297PLNWSE2,43
NP I PoOStalprofil8.4. 14:08:064,704,754,762,151 002PLNWSE4,66
NP I PoOStandex Intl8.4. 17:14:5647,0448,1447,041,828 280USDNYQ46,20
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE1,43
NP I PoOSterling Const8.4. 17:18:538,208,238,192,8355 935USDNSQ7,96
NP I PoOSTRABAG8.4. 17:06:2324,3524,5024,454,0430 138EURVIE23,50
NP I PoOSulzer AG8.4. 17:19:5068,0068,2068,000,0077 266CHFSWX68,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,53
NP I PoOSW Umwelttechnik8.4. 13:30:2023,6022,0023,004,55200EURVIE22,00
NP I PoOT Clarke PLC8.4. 16:21:300,860,890,89-0,343 583GBPLSE,87
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,47
NP I PoOTanfield Group8.4. 15:37:300,030,040,03-11,7619 999GBPLSE,03
NP I PoOTechnotrans8.4. 17:14:4912,2212,4412,340,337 690EURGER12,30
NP I PoOTeixeira Duarte8.4. 17:18:080,120,120,12-0,8668 281EURLIS,12
NP I PoOTeledyne Tech8.4. 17:19:30322,00323,56322,312,2837 595USDNYQ315,12
NP I PoOTerex8.4. 17:19:3814,7114,7214,732,58149 487USDNYQ14,36
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,84
NP I PoOTextnr Grp Hldgs8.4. 17:19:318,918,948,944,68127 580USDNYQ8,54
NP I PoOTextron Inc8.4. 17:19:3527,6027,6727,573,57314 244USDNYQ26,62
NP I PoOThales8.4. 17:19:5371,6071,6471,64-3,48333 416EURPAR74,22
NP I PoOTIM8.4. 17:00:128,928,968,96-2,6128 713PLNWSE9,20
NP I PoOTimken8.4. 17:18:3133,8333,9433,872,4584 990USDNYQ33,06
NP I PoOTitan Intl8.4. 17:19:131,271,281,270,7934 593USDNYQ1,26
NP I PoOTitan Machinery8.4. 17:18:309,219,289,254,6426 113USDNSQ8,84
NP I PoOTOYA8.4. 17:00:004,454,604,60-2,132 929PLNWSE4,70
NP I PoOTrakcja Polska8.4. 17:00:001,201,211,18-2,1574 133PLNWSE1,21
NP I PoOTransDigm8.4. 17:19:58314,71315,80314,639,84228 729USDNYQ286,43
NP I PoOTras-Intur2.4. 18:03:560,160,440,45200,0040PLNWSE,15
NP I PoOTravis Perkins8.4. 17:19:539,209,229,216,80581 073GBPLSE9,10
NP I PoOTrelleborg AB8.4. 17:19:45117,05117,15117,101,871 098 904SEKSTO114,95
NP I PoOTREVI finan ind Rg- ------EURMIL14,72
NP I PoOTrex Company Inc8.4. 17:19:0580,1980,7280,359,13150 092USDNYQ73,63
NP I PoOTrinity Indus8.4. 17:19:5317,1417,1817,142,70132 855USDNYQ16,69
NP I PoOTriumph Group8.4. 17:19:097,207,217,218,91467 898USDNYQ6,62
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,22
NP I PoOTutor Perini8.4. 17:19:157,017,037,031,44327 721USDNYQ6,93
NP I PoOUBM Realitaeten8.4. 17:08:4628,4028,7028,40-1,0510 302EURVIE28,70
NP I PoOUNIBEP8.4. 14:38:086,126,166,200,651 635PLNWSE6,16
NP I PoOUnited Rentals8.4. 17:19:31110,68111,06110,872,72345 683USDNYQ107,93
NP I PoOUnited Tech3.4. 0:40:11--86,01-5,8713 203 254USDNYQ86,01
NP I PoOUniversal Forest8.4. 17:19:2437,7237,7937,792,5529 966USDNSQ36,85
NP I PoOVallourec8.4. 17:19:121,171,171,17-1,023 063 451EURPAR1,18
NP I PoOValmont Indus8.4. 17:19:34109,03109,48109,07-0,4620 621USDNYQ109,57
NP I PoOVergnet8.4. 17:14:180,200,200,201,0017 551EURPAR,20
NP I PoOVestas Wind8.4. 16:59:33579,00579,60580,40-2,26627 338DKKCPH593,80
NP I PoOVestas Wind Depository Receipt8.4. 17:09:02--28,46-1,5614 307USDPNK28,91
NP I PoOVicor Corp8.4. 17:19:3640,9442,0041,994,6913 416USDNSQ40,11
NP I PoOVilleroy & Boch Preferred Stock8.4. 17:18:1310,6510,8010,70-2,287 825EURGER10,95
NP I PoOVinci8.4. 17:19:5472,5872,6472,641,00692 030EURPAR71,92
NP I PoOVolex Group8.4. 17:17:261,281,291,285,0337 965GBPLSE1,19
NP I PoOVolvo AB7.4. 14:26:01--316,000,000CZKPSE-KOBOS316,00
NP I PoOVossloh AG8.4. 17:17:5330,8030,9530,85-0,3211 631EURGER30,95
NP I PoOWabash National8.4. 17:19:597,377,397,393,21150 016USDNYQ7,16
NP I PoOWABCO Hldg8.4. 17:19:49134,87134,91134,910,04229 383USDNYQ134,85
NP I PoOWabtec8.4. 17:19:4751,5551,6051,553,24188 340USDNYQ49,93
NP I PoOWacker Construct8.4. 17:19:3110,8010,8410,831,59123 973EURGER10,66
NP I PoOWartsila8.4. 17:18:527,097,097,092,311 786 488EURHEL6,93
NP I PoOWashTec8.4. 17:19:1935,4535,5035,50-0,2814 921EURGER35,60
NP I PoOWatsco Inc8.4. 17:17:49152,58153,28152,730,9133 827USDNYQ151,35
NP I PoOWatts Water4.3. 0:40:15--96,390,79208 917USDNYQ78,54
NP I PoOWeir Group8.4. 17:19:059,019,029,000,81581 046GBPLSE8,93
NP I PoOWendel Invest8.4. 17:19:5479,7079,9579,80-0,8719 875EURPAR80,50
NP I PoOWESCO Intl8.4. 17:19:4724,2324,3224,273,08212 651USDNYQ23,54
NP I PoOWielton8.4. 17:01:503,403,453,45-2,13186 404PLNWSE3,52
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOWienerberger Depository Receipt8.4. 16:16:52--3,63-8,568 513USDPNK3,97
NP I PoOWoodward Govn8.4. 17:19:5463,5363,6963,564,56157 646USDNSQ60,79
NP I PoOXylem8.4. 17:19:5567,0067,0667,061,31313 484USDNYQ66,19
NP I PoOYIT8.4. 17:19:514,244,244,24-1,94350 462EURHEL4,33
NP I PoOZamet Industry8.4. 12:28:310,901,031,040,001 500PLNWSE1,04
NP I PoOZastal7.4. 18:04:131,401,501,502,041 105PLNWSE1,50
NP I PoOZetkama Fabryka8.4. 14:24:2046,2047,6047,20-1,67334PLNWSE48,00
NP I PoOZPUE8.4. 16:49:00125,50128,00125,50-4,2099PLNWSE131,00
NP I PoOZUE8.4. 16:10:143,063,123,121,962 170PLNWSE3,06
NP I PoOZumtobel8.4. 17:19:126,196,206,20-2,8261 480EURVIE6,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP