Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft510,79510,85-0,17
Nokia4,1244,144-0,70
IBM285,03285,151,09
Mercedes-Benz Group AG51,3851,4-1,12
PFE24,4624,47-0,48
18.07.2025 19:46:49
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 19:31:55
Bassett Furn (BSET.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,56 1,45 0,27 19 569
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bassett Furn - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas18.7. 17:35:49205,90206,10205,80-0,34409 191EURGER206,50
NP I PoOAdidas Depository Receipt18.7. 19:45:52--119,21-0,3118 599USDPNK119,57
NP I PoOAgfa-Gevaert18.7. 17:35:091,031,041,042,7782 835EURBRU1,01
NP I PoOAmica Wronki18.7. 18:01:2260,3060,8060,900,661 788PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 632,00
NP I PoOBarratt Dev18.7. 17:35:003,803,803,800,695 515 937GBPLSE3,77
NP I PoOBassett Furn18.7. 19:31:5518,5518,8018,561,4519 569USDNSQ18,29
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.7. 19:46:3923,1723,2123,19-0,77161 250USDNYQ23,37
NP I PoOBellway18.7. 17:35:1025,3825,4225,400,08170 454GBPLSE25,38
NP I PoOBeneteau18.7. 17:35:088,108,348,14-0,9144 207EURPAR8,22
NP I PoOBerkeley Grp Hld Rg18.7. 17:35:1136,2436,2836,260,28392 435GBPLSE36,16
NP I PoOBigben Interact18.7. 17:35:191,401,411,41-1,95109 213EURPAR1,44
NP I PoOBovis Homes Grp18.7. 17:35:136,016,016,011,97421 703GBPLSE5,89
NP I PoOBrunswick18.7. 19:46:2259,5259,6859,59-0,02268 761USDNYQ59,60
NP I PoOBurberry Group18.7. 17:35:1913,1713,1813,185,572 242 269GBPLSE12,48
NP I PoOBurberry Group Depository Receipt18.7. 19:10:07--17,634,6943 939USDPNK16,84
NP I PoOCallaway Golf Co18.7. 19:46:419,269,279,27-1,441 865 822USDNYQ9,40
NP I PoOCarbon Design18.7. 18:00:420,700,720,70-2,789 694PLNWSE,72
NP I PoOCavco Industries18.7. 19:32:10418,99421,46419,57-2,2080 171USDNSQ429,02
NP I PoOCCC18.7. 18:01:21213,10213,40213,907,51539 701PLNWSE198,95
NP I PoOCIE FIN RICHEMONT N18.7. 17:32:16--141,80-1,77968 777CHFVTX144,35
NP I PoOColumbia Sptswr18.7. 19:46:4159,5759,7359,61-0,50183 504USDNSQ59,91
NP I PoOCrocs18.7. 19:46:41105,02105,21105,09-1,44461 090USDNSQ106,63
NP I PoOCulp Inc18.7. 16:06:394,414,504,41-0,901 060USDNYQ4,45
NP I PoOD R Horton18.7. 19:46:49130,61130,70130,62-0,782 300 094USDNYQ131,65
NP I PoODecora18.7. 18:01:2272,8073,0072,60-1,631 080PLNWSE73,80
NP I PoODe'Longhi- ------EURMIL29,72
NP I PoODom Development18.7. 18:01:23240,00240,50238,50-2,051 002PLNWSE243,50
NP I PoOElectrolux Rg-B18.7. 18:00:0061,6461,7261,60-14,3312 225 504SEKSTO71,90
NP I PoOESOTIQ18.7. 18:01:2435,8036,5036,502,243 297PLNWSE35,70
NP I PoOForbo Holding AG18.7. 17:30:01894,00898,00897,000,561 146CHFSWX892,00
NP I PoOForte18.7. 18:01:2431,4031,7031,50-1,253 980PLNWSE31,90
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR73,07
NP I PoOGRODNO18.7. 18:01:2310,1010,2010,100,002 583PLNWSE10,10
NP I PoOGuinness Peat18.7. 17:35:270,730,730,731,114 127 365GBPLSE,72
NP I PoOHelen of Troy18.7. 19:46:4522,0022,0322,01-3,04755 036USDNSQ22,70
NP I PoOHermes Intl18.7. 17:39:362 356,002 420,002 367,00-1,1339 920EURPAR2 394,00
NP I PoOHooker Furniture18.7. 19:39:5410,6910,8110,70-0,5644 834USDNSQ10,76
NP I PoOHusqvarna AB18.7. 18:00:0052,8652,9253,040,153 973 717SEKSTO52,96
NP I PoOHusqvarna AB18.7. 18:00:0052,9053,1053,100,1944 532SEKSTO53,00
NP I PoOCharacter Group18.7. 16:40:262,752,792,831,981 979GBPLSE2,77
NP I PoOChargeurs18.7. 17:35:1210,9011,2210,900,004 643EURPAR10,90
NP I PoOChristian Dior18.7. 17:35:17445,00458,00449,00-0,493 202EURPAR451,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN18.7. 18:01:222,082,162,160,002 130PLNWSE2,16
NP I PoOINTERNITY18.7. 18:00:447,157,457,15-4,677PLNWSE7,50
NP I PoOIntl Greetings18.7. 16:40:280,750,760,760,3869 583GBPLSE,76
NP I PoOJM18.7. 18:00:00140,80141,00140,00-0,85167 824SEKSTO141,20
NP I PoOKaufman Broad18.7. 17:35:1431,4032,0031,601,4414 815EURPAR31,15
NP I PoOKB Home18.7. 19:46:4353,7053,8053,75-3,33816 017USDNYQ55,60
NP I PoOLa-Z-Boy Inc18.7. 19:46:4037,6737,7237,70-1,23100 852USDNYQ38,17
NP I PoOLeggett & Platt18.7. 19:46:479,909,919,91-0,75737 062USDNYQ9,98
NP I PoOLennar18.7. 19:46:49108,86108,91108,86-0,771 004 813USDNYQ109,70
NP I PoOLentex18.7. 18:01:247,687,707,700,266 304PLNWSE7,68
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4412,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands18.7. 19:31:444,504,554,51-3,6314 312USDNSQ4,68
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA18.7. 18:01:2115 810,0015 840,0015 790,003,617 590PLNWSE15 240,00
NP I PoOLVMH18.7. 17:38:09471,60476,00472,75-0,86451 192EURPAR476,85
NP I PoOLVMH Depository Receipt18.7. 19:46:38--109,92-0,77278 886USDPNK110,77
NP I PoOLZPS Protektor18.7. 18:01:211,051,091,061,4459 824PLNWSE1,05
NP I PoOM/I Homes18.7. 19:46:33113,70113,97113,96-1,5871 242USDNYQ115,78
NP I PoOMarine Products18.7. 19:26:558,388,448,44-0,714 061USDNYQ8,50
NP I PoOMasters18.7. 18:01:226,656,806,900,0073PLNWSE6,90
NP I PoOMeritage Homes18.7. 19:46:3069,6169,7669,74-1,80413 323USDNYQ71,02
NP I PoOMohawk Inds18.7. 19:46:47110,67110,90110,71-0,49286 633USDNYQ111,25
NP I PoOMonnari Trade18.7. 18:01:215,025,045,040,408 974PLNWSE5,02
NP I PoONACCO Industries18.7. 18:26:3640,2040,2640,380,672 020USDNYQ40,11
NP I PoONexity18.7. 17:35:089,509,639,541,4994 508EURPAR9,40
NP I PoONIKE18.7. 19:46:4972,5072,5272,51-0,644 065 148USDNYQ72,98
NP I PoONIKON Depository Receipt18.7. 17:39:47--9,37-0,43162USDPNK9,41
NP I PoONovita18.7. 18:01:2494,0094,6094,600,00129PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 446,00
NP I PoOPanasonic Unsp ADR18.7. 19:46:18--9,54-1,8062 444USDPNK9,71
NP I PoOPersimmon18.7. 17:35:0411,7611,7711,770,21563 763GBPLSE11,74
NP I PoOPersimmon Unsp ADR18.7. 18:44:05--32,000,55798USDPNK31,82
NP I PoOPisc Desjoyaux18.7. 16:56:5814,5514,6014,600,003 271EURPAR14,60
NP I PoOPolaris Inds18.7. 19:46:4546,9747,0747,020,06271 689USDNYQ46,99
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes18.7. 19:46:49108,18108,35108,19-1,00584 668USDNYQ109,28
NP I PoOPUMA18.7. 17:43:0421,9322,0121,91-1,13865 710EURGER22,16
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR18.7. 19:46:18--17,61-2,00478 987USDPNK17,97
NP I PoOSEB18.7. 17:35:1479,9081,2080,20-1,1742 916EURPAR81,15
NP I PoOSkechers USA18.7. 19:46:4163,0763,0863,070,031 280 810USDNYQ63,05
NP I PoOSkyline Corp18.7. 19:46:2963,6363,8563,73-1,82117 261USDNYQ64,91
NP I PoOSnap-on18.7. 19:46:41336,00336,49336,27-0,45232 042USDNYQ337,80
NP I PoOSONY- ------JPYTYO3 633,00
NP I PoOStanley Black18.7. 19:46:4269,9570,0069,99-1,17681 245USDNYQ70,82
NP I PoOSteven Madden18.7. 19:46:4226,5226,5526,541,57645 333USDNSQ26,13
NP I PoOSturm Ruger18.7. 19:45:3535,0235,1035,08-1,4969 712USDNYQ35,61
NP I PoOSurteco15.7. 17:14:0615,6016,0015,70-0,631 399EURGER15,80
NP I PoOSwatch Group18.7. 17:30:01140,40140,45140,450,04125 998CHFVTX140,40
NP I PoOSwatch Group18.7. 17:31:58--28,74-0,7667 187CHFSWX28,96
NP I PoOSwatch Grp Unsp ADR18.7. 19:30:10--8,680,2359 414USDPNK8,66
NP I PoOTaylor Woodrow18.7. 17:35:001,101,111,110,559 847 270GBPLSE1,10
NP I PoOTechnicolor18.7. 16:39:220,140,140,14-0,9725 993EURPAR,14
NP I PoOTempur Pedic18.7. 19:46:4172,7372,7672,710,08687 516USDNYQ72,65
NP I PoOThermador18.7. 17:35:0683,5084,6083,70-0,362 210EURPAR84,00
NP I PoOToll Brothers18.7. 19:46:45115,97116,21116,08-1,19311 753USDNYQ117,48
NP I PoOTomTom Br Rg18.7. 17:35:225,325,505,34-3,87282 114EURAEX5,55
NP I PoOTrigano SA18.7. 17:35:07152,00153,50153,200,928 986EURPAR151,80
NP I PoOU10 Group SA18.7. 15:58:371,331,421,410,001 237EURPAR1,41
NP I PoOUnifi18.7. 19:43:154,634,664,65-0,5440 434USDNYQ4,67
NP I PoOUniv Electronics18.7. 19:35:126,406,506,46-0,848 975USDNSQ6,51
NP I PoOVan De Velde18.7. 17:35:0133,2034,0033,70-1,461 849EURBRU34,20
NP I PoOVF18.7. 19:46:4112,3012,3112,310,162 330 940USDNYQ12,29
NP I PoOVistula18.7. 18:01:243,823,863,860,001 392PLNWSE3,86
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,2218,2856 525PLNWSE,19
NP I PoOWhirlpool18.7. 19:46:4693,0093,1592,97-3,78929 207USDNYQ96,62
NP I PoOWolford AG17.7. 17:50:003,443,643,600,0015EURVIE3,60
NP I PoOWolverine WW18.7. 19:46:4320,5520,5920,571,03566 218USDNYQ20,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP