Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,52,79
KB4,62
PKN64,4864,50,09
Msft0,01
Nokia2,97653,03750,30
IBM1,85
Daimler AG29,74529,7556,10
PFE2,28
10.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2020
Bassett Furn (BSET.O, NASDAQ Cons)
Závěr k 9.4.2020 Změna (%) Změna (USD) Objem obchodů (ks)
5,08 3,46 0,17 141 223
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bassett Furn - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAccell Group9.4. 17:35:1113,8814,2614,044,0058 474EURAEX14,04
NP I PoOAdidas9.4. 17:35:28225,10225,40224,303,841 319 853EURGER224,30
NP I PoOAdidas Depository Receipt9.4. 23:20:00--124,235,4146 249USDPNK124,23
NP I PoOAgfa-Gevaert9.4. 17:35:003,503,683,651,53197 716EURBRU3,65
NP I PoOAmica Wronki9.4. 18:07:3890,5090,8090,901,4528 273PLNWSE90,90
NP I PoOASICS- ------JPYTYO932,00
NP I PoOBarratt Dev9.4. 18:47:054,505,405,033,604 109 257GBPLSE5,12
NP I PoOBassett Furn10.4. 2:00:00--5,083,46141 223USDNSQ5,08
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.4. 0:40:14--6,1814,871 769 811USDNYQ6,18
NP I PoOBellway9.4. 19:31:2325,4725,4924,886,26728 903GBPLSE25,48
NP I PoOBeneteau9.4. 17:35:125,856,156,030,7598 722EURPAR6,03
NP I PoOBerkeley Group Units9.4. 19:45:0039,7439,7639,31-0,60565 507GBPLSE39,75
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR10,82
NP I PoOBovis Homes Grp9.4. 18:10:517,507,517,363,381 489 408GBPLSE7,50
NP I PoOBRIJU9.4. 18:07:400,620,640,62-3,1397 127PLNWSE,62
NP I PoOBrunswick10.4. 0:40:15--38,2411,261 826 535USDNYQ38,24
NP I PoOBurberry Group9.4. 19:28:2814,6314,6414,572,771 609 433GBPLSE14,64
NP I PoOBurberry Group Depository Receipt9.4. 23:20:00--18,330,77175 011USDPNK18,33
NP I PoOCallaway Golf Co10.4. 0:40:15--11,610,431 185 910USDNYQ11,61
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE,95
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ140,95
NP I PoOCCC9.4. 18:07:3735,6435,6735,406,371 164 977PLNWSE35,40
NP I PoOCIE FIN RICHEMONT N9.4. 17:30:0854,4854,5254,440,042 080 627CHFVTX54,44
NP I PoOColumbia Sptswr10.4. 2:00:00--75,213,95336 982USDNSQ75,21
NP I PoOCrocs10.4. 2:00:00--20,840,722 596 133USDNSQ20,84
NP I PoOCSS Inds4.3. 0:40:14--9,400,0044 995USDNYQ9,40
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ7,03
NP I PoOD R Horton10.4. 0:55:53--41,103,517 529 295USDNYQ41,04
NP I PoODecora9.4. 18:07:3914,9015,2014,90-0,33475PLNWSE14,90
NP I PoODe'Longhi- ------EURMIL15,75
NP I PoODom Development9.4. 18:07:4072,0072,2072,000,286 979PLNWSE72,00
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE3,86
NP I PoODrewex25.9. 18:04:180,80-0,55-5,88464PLNWSE,80
NP I PoOElectrolux -A-9.4. 13:30:02238,00196,00204,004,081 900SEKSTO204,00
NP I PoOElectrolux AB9.4. 13:30:00128,60128,75128,301,741 708 525SEKSTO128,30
NP I PoOElkop9.4. 18:07:400,770,840,854,958 082PLNWSE,85
NP I PoOESOTIQ9.4. 18:07:416,907,007,105,0312 654PLNWSE7,10
NP I PoOForbo Holding AG9.4. 17:30:081 254,001 260,001 260,005,185 467CHFSWX1 260,00
NP I PoOForte9.4. 18:07:4014,5615,0014,4012,50219 170PLNWSE14,40
NP I PoOGarmin Ltd10.4. 2:00:00--78,651,671 326 972USDNSQ78,65
NP I PoOGEOX- ------EURMIL,73
NP I PoOGildan Activewr- ------CADTOR22,76
NP I PoOGRODNO9.4. 18:07:403,953,993,995,8469 923PLNWSE3,99
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,45
NP I PoOHans Einhell AG Preferred Stock9.4. 17:36:2846,0046,3046,000,666 517EURGER46,00
NP I PoOHelen of Troy10.4. 2:00:00--142,892,06268 042USDNSQ142,89
NP I PoOHermes Intl9.4. 17:35:14621,00644,00641,800,9151 560EURPAR641,80
NP I PoOHooker Furniture10.4. 2:00:00--16,7714,2479 738USDNSQ16,77
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,32
NP I PoOHusqvarna AB9.4. 13:30:0053,1453,2453,000,151 952 174SEKSTO53,00
NP I PoOHusqvarna AB9.4. 13:30:0053,6054,2054,200,3712 378SEKSTO54,20
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE2,32
NP I PoOChristian Dior9.4. 17:35:10326,00331,00330,001,5415 062EURPAR330,00
NP I PoOCHRLES AND CLVRD10.4. 2:00:00--0,670,11124 175USDNSQ,67
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,43
NP I PoOINTERBUD LUBLIN9.4. 18:07:390,400,400,450,003 520PLNWSE,45
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE1,70
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,58
NP I PoOJAKKS Pacific10.4. 2:00:00--0,375,71150 580USDNSQ,37
NP I PoOJM9.4. 13:30:00187,85188,25189,253,42259 250SEKSTO189,25
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,01
NP I PoOKB Home10.4. 1:49:16--22,852,273 577 779USDNYQ22,57
NP I PoOLafuma9.4. 16:30:0414,5015,6014,502,1168EURPAR14,50
NP I PoOLa-Z-Boy Inc10.4. 0:40:14--22,929,72534 542USDNYQ22,92
NP I PoOLeggett & Platt10.4. 0:40:15--29,883,861 669 191USDNYQ29,88
NP I PoOLennar10.4. 0:40:15--44,803,325 443 740USDNYQ44,80
NP I PoOLentex9.4. 18:07:419,109,169,046,35134 172PLNWSE9,04
NP I PoOLG Electronics Depository Receipt9.4. 16:20:488,609,209,000,561 580USDLIB9,00
NP I PoOLifetime Brands10.4. 2:00:00--4,9611,9625 587USDNSQ4,96
NP I PoOLinz Textil7.4. 17:45:062,00234,00234,00-98,9420EURVIE2,00
NP I PoOLPP SA9.4. 18:07:385 600,005 625,005 635,003,393 662PLNWSE5 635,00
NP I PoOLVMH9.4. 17:39:53347,00348,20347,401,22697 149EURPAR347,40
NP I PoOLVMH Depository Receipt9.4. 23:20:00--76,692,46368 529USDPNK76,69
NP I PoOLZPS Protektor9.4. 18:07:384,424,604,523,67214 827PLNWSE4,52
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ20,60
NP I PoOMarine Products10.4. 0:40:15--8,992,5124 750USDNYQ8,99
NP I PoOMasters7.4. 18:04:101,211,311,318,26768PLNWSE1,21
NP I PoOMDC Holdings10.4. 0:40:14--27,035,63619 959USDNYQ27,03
NP I PoOMeritage Homes10.4. 0:40:15--46,964,12643 076USDNYQ46,96
NP I PoOMohawk Inds10.4. 0:40:15--88,013,43941 106USDNYQ88,01
NP I PoOMonnari Trade9.4. 18:07:371,691,731,764,1413 954PLNWSE1,76
NP I PoONACCO Industries10.4. 0:40:15--28,871,9819 268USDNYQ28,87
NP I PoONautilus10.4. 0:40:15--3,7656,677 112 871USDNYQ3,76
NP I PoONexity9.4. 17:35:0927,8428,2028,001,1675 359EURPAR28,00
NP I PoONIKE10.4. 0:40:15--86,791,757 773 978USDNYQ86,79
NP I PoONIKON Depository Receipt9.4. 23:20:00--8,951,2724 792USDPNK8,95
NP I PoONovita9.4. 18:07:4143,4044,5044,503,49584PLNWSE44,50
NP I PoOPanasonic Corp- ------JPYTYO832,00
NP I PoOPersimmon9.4. 19:36:3621,1021,1221,114,231 308 218GBPLSE21,11
NP I PoOPFNonwovens9.4. 16:19:57--602,00-1,63466CZKPSE-KOBOS602,00
NP I PoOPolaris Inds10.4. 0:40:15--56,005,881 922 420USDNYQ56,00
NP I PoOPrima Moda9.4. 18:07:400,800,750,818,00795PLNWSE,81
NP I PoOPulte Homes10.4. 0:40:15--26,343,214 015 550USDNYQ26,34
NP I PoOPUMA9.4. 17:35:2057,6457,8257,505,78687 029EURGER57,50
NP I PoORedan9.4. 18:07:390,180,200,20-1,4919 271PLNWSE,20
NP I PoORedrow Rg9.4. 18:45:213,944,524,4912,551 703 482GBPLSE4,44
NP I PoORonson Europe9.4. 18:07:390,750,780,75-4,092 696PLNWSE,75
NP I PoOSEB9.4. 17:35:01113,00115,00115,000,0067 244EURPAR115,00
NP I PoOSkechers USA10.4. 0:40:15--26,402,602 038 010USDNYQ26,40
NP I PoOSkyline Corp4.3. 0:40:15--25,530,08650 666USDNYQ16,95
NP I PoOSnap-on10.4. 0:40:15--122,124,90718 181USDNYQ122,12
NP I PoOSolar Company9.4. 18:07:412,692,782,843,2710 464PLNWSE2,84
NP I PoOSONY- ------JPYTYO6 711,00
NP I PoOStanley Black10.4. 1:18:45--119,514,362 865 519USDNYQ119,37
NP I PoOSteven Madden10.4. 2:00:00--25,562,32747 464USDNSQ25,56
NP I PoOSturm Ruger10.4. 0:40:15--52,072,32169 702USDNYQ52,07
NP I PoOSurteco9.4. 17:30:0019,7020,1019,801,541 093EURGER19,90
NP I PoOSwatch Group9.4. 17:30:0838,6838,7638,78-0,77176 977CHFSWX38,78
NP I PoOSwatch Group9.4. 17:30:08200,60200,80200,90-0,45393 226CHFVTX200,90
NP I PoOSwatch Grp Unsp ADR9.4. 23:20:00--10,34-1,01107 781USDPNK10,34
NP I PoOTaylor Woodrow9.4. 18:45:541,011,651,398,3019 350 066GBPLSE1,42
NP I PoOTechnicolor9.4. 17:36:400,230,230,231,084 570 732EURPAR,23
NP I PoOTechnicolor Depository Receipt9.4. 23:20:00--0,2422,25178USDPNK,24
NP I PoOTempur Pedic10.4. 0:40:15--47,330,901 346 226USDNYQ47,33
NP I PoOTod's S.p.A.- ------EURMIL29,16
NP I PoOToll Brothers10.4. 0:40:15--23,753,404 414 702USDNYQ23,75
NP I PoOTomTom Br Rg9.4. 17:35:207,858,127,911,61654 093EURAEX7,91
NP I PoOTrigano SA9.4. 17:35:0653,1055,3555,254,8435 937EURPAR55,25
NP I PoOTupperware Brand10.4. 1:59:58--2,4354,368 092 261USDNYQ2,30
NP I PoOUnifi10.4. 0:40:15--10,479,75181 822USDNYQ10,47
NP I PoOUniv Electronics10.4. 2:00:00--40,466,53127 878USDNSQ40,46
NP I PoOVan De Velde9.4. 17:35:2920,5021,4520,60-1,446 392EURBRU20,60
NP I PoOVF10.4. 0:40:14--59,212,103 280 882USDNYQ59,21
NP I PoOVistula9.4. 18:07:412,402,452,404,80768 983PLNWSE2,40
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,15
NP I PoOWhirlpool10.4. 0:40:15--104,755,091 229 653USDNYQ104,75
NP I PoOWIZCOM30.3. 14:23:170,000,020,01283,3315 000EURFRA,00
NP I PoOWojas9.4. 18:07:414,284,464,28-2,73576PLNWSE4,28
NP I PoOWolford AG9.4. 17:45:016,056,256,05-3,971 160EURVIE6,05
NP I PoOWolverine WW10.4. 0:40:15--18,884,31891 134USDNYQ18,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP