Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103710381,77
PKN84,1384,150,49
Msft490,62490,84-0,08
Nokia4,3364,34-1,83
IBM287,65288,10,02
Mercedes-Benz Group AG50,7850,790,14
PFE25,2825,29-0,16
03.07.2025 12:55:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 12:07:27
Basilea Pharm (BSLN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
47,15 0,00 0,00 247 118
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Basilea Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 12:32:111,371,381,382,2355 888EURPAR1,35
NP I PoOAbbott Labs3.7. 12:06:44P134,01135,18134,400,22131USDNYQ134,11
NP I PoOActive Biotech3.7. 12:47:570,190,190,19-1,353 374 981SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 12:35:270,060,060,06-0,3296 630CHFSWX,06
NP I PoOAlkermes3.7. 2:00:00P28,8629,9929,000,002 165 021USDNSQ29,00
NP I PoOAllergy Ther3.7. 12:32:520,070,080,07-7,6336 196GBPLSE,08
NP I PoOAmgen Inc3.7. 12:24:37P296,35301,00298,000,39278USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00P--9,650,4284 911USDPNK9,65
NP I PoOAstra Zeneca3.7. 12:50:21104,04104,08104,060,15147 348GBPLSE103,90
NP I PoOAtos SA3.7. 12:17:330,010,010,01-2,33193 250EURPAR,01
NP I PoOBasilea Pharm3.7. 12:07:2747,1047,2047,150,005 208CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 12:48:57170,50170,75170,800,9830 729DKKCPH169,15
NP I PoOBayer AG3.7. 12:50:3026,5426,5526,540,68573 576EURGER26,36
NP I PoOBayer AG Depository Receipt2.7. 23:20:00P--7,78-0,38189 611USDPNK7,78
NP I PoOBB Biotech AG3.7. 11:58:5330,4030,4530,500,8310 901CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 11:59:01P132,45135,00132,90-0,221 207USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,6025,6026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 12:38:065,235,245,241,5537 890PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika2.7. 15:45:17-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 12:07:564,124,144,150,006 650PLNWSE4,15
NP I PoOBoiron SA3.7. 12:15:5922,4022,5522,551,58107EURPAR22,20
NP I PoOBristol Myers3.7. 12:50:22P47,1747,3547,30-0,692 608USDNYQ47,63
NP I PoOCellectis3.7. 12:49:581,361,371,360,2976 791EURPAR1,36
NP I PoOClinuvel SpADR1.7. 23:20:00P--6,810,07822USDPNK6,81
NP I PoOCodexis3.7. 2:00:00P2,812,862,810,001 471 200USDNSQ2,81
NP I PoOCumberland Ph3.7. 2:00:00P-45,133,410,00127 800USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 12:50:12P777,01781,17779,06-0,03795USDNYQ779,28
NP I PoOEmergent Bio3.7. 2:04:00P7,127,867,110,001 525 048USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,071,151,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 11:01:29P44,3145,6744,300,0035USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 12:45:270,070,080,073,06221 848GBPLSE,07
NP I PoOGalapagos3.7. 12:01:3624,7224,7624,761,56-EURBRU24,38
NP I PoOGenoway3.7. 11:26:393,203,233,21-2,431 022EURPAR3,29
NP I PoOGenus3.7. 12:47:2320,7020,8020,723,7112 833GBPLSE19,98
NP I PoOGilead Sciences3.7. 12:46:05P111,42112,00111,990,43250USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 12:50:2114,0014,0014,00-0,671 213 256GBPLSE14,10
NP I PoOGuerbet SA3.7. 12:18:2322,0522,1522,05-0,451 910EURPAR22,15
NP I PoOHikma Pharma3.7. 12:46:4219,8519,8619,860,2523 469GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt2.7. 23:20:00P--24,68-1,5263 001USDPNK24,68
NP I PoOImmupharma3.7. 12:15:590,020,020,020,45706 444GBPLSE,02
NP I PoOInnate Pharma3.7. 12:50:371,551,561,551,9746 791EURPAR1,52
NP I PoOIpsen3.7. 12:48:29103,50103,70103,60-0,387 162EURPAR104,00
NP I PoOJazz Pharma3.7. 2:00:00P106,81118,10109,920,00774 709USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 12:46:04P155,51156,11155,730,11702USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 12:49:1427,5027,5627,54-0,8653 969CHFSWX27,78
NP I PoOMABION3.7. 12:42:469,909,959,950,817 499PLNWSE9,87
NP I PoOMerck3.7. 12:51:01P82,4082,6982,630,292 249USDNYQ82,39
NP I PoOMerck KGaA3.7. 12:49:17111,90111,95112,00-0,6243 232EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 2:00:00P5,615,915,630,001 386 226USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 2:00:00P125,72136,06129,400,001 189 088USDNSQ129,40
NP I PoONewron Pharma3.7. 12:26:316,907,026,90-1,9910 177CHFSWX7,04
NP I PoONovartis AG3.7. 12:50:3597,4197,4397,41-1,04492 837CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 12:50:24442,15442,30442,350,19781 729DKKCPH441,50
NP I PoONutex Rg-E3.7. 12:18:0316,7017,0517,100,5922 270HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 12:26:56590,00592,00590,00-0,1784 725HUFBUD591,00
NP I PoOOrion3.7. 11:22:1362,0062,1062,100,16353EURHEL62,00
NP I PoOOrion3.7. 11:54:1562,1062,1562,150,2413 345EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 12:47:303,263,303,302,976 716GBPLSE3,20
NP I PoOPfizer3.7. 12:50:24P25,2825,2925,28-0,1623 865USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE3.7. 11:40:484,654,684,650,00120PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 12:45:2910 110,0010 120,0010 120,002,2285 173HUFBUD9 900,00
NP I PoORoche Holding AG3.7. 12:50:18258,50258,60258,60-0,5883 980CHFVTX260,10
NP I PoORoche Holding AG3.7. 12:48:12275,20275,60275,60-0,221 868CHFSWX276,20
NP I PoORoche Holding AG Depository Receipt2.7. 23:20:00P--41,150,001 221 225USDPNK41,15
NP I PoOSanofi3.7. 12:50:3583,0783,0883,08-0,63228 880EURPAR83,61
NP I PoOStem Cells Spin3.7. 11:05:110,220,250,2611,2110 600PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 12:30:180,790,800,801,7816 577EURPAR,79
NP I PoOUCB SA3.7. 12:49:38164,50164,65164,60-1,2617 548EURBRU166,70
NP I PoOUtd Therapeut3.7. 12:24:30P274,01300,00297,220,681USDNSQ295,22
NP I PoOVertex Pharma3.7. 2:00:00P450,01469,48457,030,00978 365USDNSQ457,03
NP I PoOVirbac SA3.7. 12:49:19341,50342,50341,508,076 942EURPAR316,00
NP I PoOZentiva2.7. 15:45:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP