Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ689690-1,50
KB838839-2,61
PKN72,872,84-4,31
Msft295,44295,52-1,45
Nokia4,57954,5825-2,85
IBM133,5133,7-1,28
Daimler AG68,0868,09-4,60
PFE43,3243,34-1,30
20.09.2021 14:24:41
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2021 10:13:35
BT Group (BT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,80 -2,97 -0,06 3 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BT Group - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom20.9. 13:58:523,803,853,800,0041 811EURGER3,84
NP I PoOAdEPT Telecom20.9. 12:47:312,862,942,911,671 116GBPLSE2,90
NP I PoOAdvanced Info Sv Depository Receipt17.9. 23:19:58P--5,780,17120USDPNK5,78
NP I PoOAmerican Tower20.9. 14:19:12P288,00289,54288,30-1,86954USDNYQ293,75
NP I PoOAquis Comms Grp20.2. 23:20:00P--0,000,00150USDPNK,00
NP I PoOAT&T20.9. 14:19:52P27,2627,2727,26-0,98135 360USDNYQ27,53
NP I PoOBCE- ------CADTOR64,68
NP I PoOBCE 1st CRP-Z- ------CADTOR18,68
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,05
NP I PoOBCE CCRP -AC- ------CADTOR19,65
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,05
NP I PoOBT Group20.9. 14:19:531,541,541,54-1,373 036 054GBPLSE1,56
NP I PoOBudget Telecom20.9. 14:02:236,816,886,81-1,454 118EURPAR6,91
NP I PoOConvisual20.9. 14:19:561,751,871,75-0,2931 335EURGER1,75
NP I PoODeutsche Telekom20.9. 9:02:12427,00433,25448,000,6012CZKPSE-KOBOS445,35
NP I PoODeutsche Telekom Depository Receipt20.9. 14:17:54P--19,88-3,64-USDPNK20,53
NP I PoODrillisch20.9. 14:17:0726,4026,4426,40-1,93123 966EURGER26,92
NP I PoOEASYCALL.PL20.9. 12:11:1722,1022,6022,50-5,46370PLNWSE23,80
NP I PoOEcotel Commnctn20.9. 14:16:0424,0024,2024,20-1,635 078EURGER24,40
NP I PoOElisa Corp20.9. 14:19:2853,9453,9653,94-0,22101 481EURHEL54,06
NP I PoOHellenic Telecom20.9. 14:19:1615,9715,9815,98-1,96188 786EURATH16,30
NP I PoOHellenic Telecom Depository Receipt17.9. 23:19:58P--9,25-1,02331USDPNK9,25
NP I PoOHutchison Telcom- ------AUDASX,11
NP I PoOChina Mobile- ------HKDHKG47,80
NP I PoOChina Telecom- ------HKDHKG2,62
NP I PoOChorus Depository Receipt16.9. 23:19:58P--23,02-3,58271USDPNK23,02
NP I PoOIDT20.9. 13:00:03P42,7246,0044,99-1,55100USDNYQ45,70
NP I PoOKPN20.9. 14:18:522,742,742,74-0,625 044 114EURAEX2,76
NP I PoOKPN Depository Receipt17.9. 23:19:58P--3,25-1,0787 839USDPNK3,25
NP I PoOMagyar Telekom20.9. 14:18:34423,50424,00423,50-0,82242 255HUFBUD427,00
NP I PoOMobistar SA20.9. 13:52:0019,4419,5019,48-0,101 738EURBRU19,50
NP I PoOMTNL Depository Receipt15.9. 23:19:58P--0,35-29,80250USDPNK,35
NP I PoOO2 C.R.20.9. 14:09:15262,00262,50262,00-1,329 411CZKPSE-KOBOS265,50
NP I PoOOrange20.9. 14:18:589,229,239,22-1,391 880 498EURPAR9,35
NP I PoOOrange Polska20.9. 12:16:377,747,757,75-0,26467 911PLNWSE7,77
NP I PoOPortugal Telecom20.9. 14:18:230,090,090,09-1,981 130 750EURLIS,09
NP I PoOProximus SA20.9. 14:19:2116,6816,6916,69-1,13241 148EURBRU16,88
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange20.9. 14:04:591,751,761,76-2,7774 110EURGER1,81
NP I PoORogers Comm CV-A- ------CADTOR60,09
NP I PoORogers Coms- ------CADTOR59,79
NP I PoORostelecom Depository Receipt17.9. 17:35:157,467,877,61-1,971 919USDLIB7,61
NP I PoOSftbnk Unsp ADR20.9. 14:00:09P--29,75-0,77-USDPNK30,12
NP I PoOShenandoah Tel18.9. 2:00:00P29,5130,3630,360,00815 634USDNSQ30,36
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information17.9. 23:19:58P--18,100,7825 847USDPNK18,10
NP I PoOSonaecom20.9. 12:32:571,671,711,711,794 381EURLIS1,68
NP I PoOSwisscom20.9. 14:18:46529,80530,00529,60-1,1629 679CHFVTX535,80
NP I PoOTELE - POLSKA17.9. 18:04:5930,6036,0030,600,007PLNWSE30,60
NP I PoOTele2 -B-20.9. 14:19:57127,30127,35127,30-0,821 448 677SEKSTO128,35
NP I PoOTelecom Italia- ------EURMIL,36
NP I PoOTelefonica- ------EURMCE4,17
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange20.9. 14:15:132,392,392,39-2,255 916EURFRA2,45
NP I PoOTelekom Austria20.9. 13:59:567,377,387,38-0,1458 929EURVIE7,39
NP I PoOTelekom Austria Depository Receipt17.9. 23:19:58P--17,55-4,13204USDPNK17,55
NP I PoOTelenet Grp Hldg20.9. 14:11:0931,5031,5231,50-0,8227 707EURBRU31,76
NP I PoOTelenor- ------NOKOSL146,20
NP I PoOTelephone & Data20.9. 13:00:00P19,0320,6019,840,001USDNYQ19,84
NP I PoOTelestrada20.9. 7:51:2822,8023,6023,60-1,67349PLNWSE23,80
NP I PoOTelia Unsp ADR17.9. 23:19:58P--8,39-1,0629 061USDPNK8,39
NP I PoOTeliaSonera20.9. 14:19:3736,3036,3136,30-0,755 627 127SEKSTO36,58
NP I PoOTelstra Corp- ------AUDASX3,92
NP I PoOTelstra Corp Depository Receipt17.9. 23:19:58P--14,23-1,5921 864USDPNK14,23
NP I PoOTELUS- ------CADTOR28,72
NP I PoOUkrtelekomunikat Depository Receipt17.9. 16:15:080,060,120,061,6710 500EURFRA,06
NP I PoOUnima 2000 Syst20.9. 11:34:183,203,273,25-4,97917PLNWSE3,42
NP I PoOVerizon Comms20.9. 14:19:29P53,9553,9653,96-0,5993 356USDNYQ54,28
NP I PoOVodafone Group20.9. 14:19:321,131,131,13-0,7613 515 754GBPLSE1,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 963,6417.09.2021
Zdroj: BCPP